日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2024
04/26	1,190	1,190	1,176	1,187	+0.51%	3,000	57億7491万	+3.13%
04/25	1,182	1,189	1,181	1,181	-0.25%	2,600	57億4572万	+3.14%
04/24	1,170	1,184	1,150	1,184	+1.28%	9,600	57億6032万	+3.86%
04/23	1,164	1,170	1,150	1,169	+0.43%	5,500	56億8734万	+3%
04/22	1,141	1,168	1,137	1,164	+2.46%	9,000	56億6302万	+2.92%
04/19	15:00 販売用不動産の売却に関するお知らせ
04/19	1,167	1,167	1,068	1,136	-2.66%	25,300	55億2679万	+1.07%
04/18	1,130	1,167	1,130	1,167	+1.66%	6,100	56億7761万	+4.38%
04/17	1,157	1,157	1,130	1,148	0%	9,800	55億8517万	+3.52%
04/16	1,153	1,172	1,148	1,148	-2.05%	10,800	55億8517万	+4.08%
04/15	1,166	1,182	1,150	1,172	-0.68%	6,900	57億194万	+7.03%
04/12	1,170	1,180	1,162	1,180	+1.11%	1,100	57億4086万	+8.56%
04/11	1,179	1,181	1,166	1,167	-1.52%	6,600	56億7761万	+8.16%
04/10	1,169	1,185	1,169	1,185	+0.94%	1,800	57億6518万	+10.54%
04/09	1,167	1,181	1,155	1,174	+0.26%	4,000	57億1167万	+10.44%
04/08	1,174	1,190	1,149	1,171	+1.21%	8,400	56億9707万	+11%
04/05	1,168	1,168	1,113	1,157	-0.94%	9,400	56億2896万	+10.51%
04/04	16:00 2024年7月期第2四半期決算説明会動画及び書き起こしを掲載いたしました
04/04	1,165	1,222	1,148	1,168	+0.43%	42,100	56億8248万	+12.31%
04/03	1,143	1,178	1,143	1,163	+0.95%	8,600	56億5815万	+12.69%
04/02	1,186	1,196	1,145	1,152	-1.29%	23,500	56億463万	+12.5%
04/01	1,200	1,200	1,155	1,167	-0.17%	31,800	56億7761万	+14.86%
03/29	1,114	1,188	1,114	1,169	+6.18%	40,000	56億8734万	+15.97%
03/28	1,062	1,118	1,062	1,101	+4.66%	35,200	53億5651万	+10.1%
03/27	1,060	1,063	1,050	1,052	+0.1%	7,100	51億1812万	+5.73%
03/26	18:00 2024年7月期第2四半期決算説明会資料
03/26	1,052	1,070	1,049	1,051	-0.1%	8,500	51億1326万	+5.95%
03/25	1,058	1,090	1,052	1,052	+0.57%	32,500	51億1812万	+6.48%
03/22	1,058	1,069	1,046	1,046	-1.23%	17,100	50億8893万	+6.41%
03/21	1,065	1,070	1,037	1,059	+0.76%	33,100	51億5218万	+8.17%
03/19	1,130	1,144	1,010	1,051	-1.31%	172,800	51億1326万	+7.91%
03/18	15:00 2024年7月期第2四半期決算短信〔日本基準〕(非連結)
03/18	1,012	1,068	1,000	1,065	+7.25%	106,800	51億8137万	+9.79%
03/15	17:00 販売用不動産の売却に関するお知らせ
03/15	984	993	980	993	+1.12%	8,300	48億3108万	+2.9%
03/14	971	982	970	982	+1.87%	8,500	47億7756万	+1.76%
03/13	975	983	964	964	-1.13%	10,200	46億8999万	-0.1%
03/12	956	985	954	975	+1.99%	4,700	47億4350万	+0.93%
03/11	970	976	956	956	-2.05%	5,000	46億5107万	-1.14%
03/08	974	983	967	976	+0.21%	15,900	47億4837万	+0.72%
03/07	993	993	960	974	-1.32%	23,600	47億3864万	+0.41%
03/06	983	989	978	987	+1.33%	8,100	48億189万	+1.65%
03/05	976	976	959	974	-0.2%	11,100	47億3864万	+0.21%
03/04	972	980	969	976	+0.62%	14,300	47億4837万	+0.41%
03/01	973	973	962	970	+0.1%	3,800	47億1918万	-0.1%
02/29	970	974	963	969	0%	1,500	47億1431万	-0.1%
02/28	967	976	960	969	+0.31%	6,900	47億1431万	0%
02/27	966	975	962	966	0%	4,800	46億9972万	-0.1%
02/26	973	975	957	966	+0.42%	8,300	46億9972万	+0.21%
02/22	980	980	951	962	-0.1%	5,400	46億8026万	0%
02/21	982	985	963	963	-1.23%	7,500	46億8512万	+0.31%
02/20	970	983	960	975	+0.31%	13,300	47億4350万	+1.77%
02/19	958	983	943	972	+2.32%	10,300	47億2891万	+1.78%
02/16	953	953	924	950	+0.53%	9,600	46億2188万	-0.21%
02/15	945	949	930	945	+0.75%	7,100	45億9755万	-0.63%
02/14	936	940	921	938	-0.21%	7,200	45億6349万	-1.26%
02/13	942	942	921	940	+0.43%	14,500	45億7322万	-1.05%
02/09	956	973	920	936	-2.3%	22,100	45億5376万	-1.37%
02/08	985	985	950	958	-2.84%	11,700	46億6080万	+1.05%
02/07	988	988	977	986	-0.4%	5,400	47億9702万	+4.34%
02/06	985	994	981	990	+0.61%	1,900	48億1648万	+5.21%
02/05	998	998	980	984	-1.8%	11,200	47億8729万	+5.02%
02/02	1,005	1,013	997	1,002	+0.6%	2,500	48億7486万	+7.4%
02/01	1,005	1,006	995	996	-0.9%	2,700	48億4567万	+7.33%
01/31	995	1,010	995	1,005	+0.3%	4,200	48億8946万	+8.88%
01/30	1,017	1,018	991	1,002	-1.57%	20,500	48億7486万	+9.27%
01/29	975	1,027	974	1,018	+6.04%	39,600	49億5271万	+11.75%
01/26	938	960	938	960	+1.91%	13,200	46億7053万	+6.08%
01/25	940	952	932	942	-0.74%	10,500	45億8295万	+4.43%
01/24	957	957	943	949	-0.73%	8,300	46億1701万	+5.8%
01/23	920	958	917	956	+5.52%	26,200	46億5107万	+7.17%
01/22	19:00 販売用不動産の売却に関するお知らせ
01/22	905	920	905	906	+0.44%	12,700	44億781万	+2.37%
01/19	15:00 非上場の親会社等の決算情報に関するお知らせ
01/19	907	913	900	902	-0.55%	8,800	43億8835万	+2.38%
01/18	905	907	900	907	0%	5,700	44億1268万	+3.3%
01/17	917	917	896	907	-0.66%	16,000	44億1268万	+3.78%
01/16	917	917	901	913	+1.22%	8,800	44億4187万	+4.94%
01/15	920	924	902	902	-1.53%	11,800	43億8835万	+4.04%
01/12	925	926	902	916	-0.65%	18,000	44億5646万	+6.02%
01/11	921	924	918	922	+0.11%	8,900	44億8565万	+7.08%
01/10	925	925	915	921	0%	7,700	44億8079万	+7.34%
01/09	927	927	905	921	+0.66%	16,600	44億8079万	+7.85%
01/05	921	921	904	915	-0.76%	12,300	44億5160万	+7.65%
01/04	897	923	878	922	+3.83%	36,600	44億8565万	+8.98%
2023
12/29	879	888	879	888	+1.14%	25,300	43億2024万	+5.46%
12/28	884	884	870	878	-0.45%	15,900	42億7159万	+4.77%
12/27	896	896	874	882	-1.56%	28,800	42億9105万	+5.5%
12/26	887	896	880	896	+1.47%	21,500	43億5916万	+7.56%
12/25	880	885	865	883	+3.52%	31,300	42億9591万	+6.39%
12/22	15:00 販売用不動産の売却に関するお知らせ
12/22	874	874	846	853	-0.93%	18,300	41億4996万	+3.14%
12/21	858	871	850	861	-0.46%	10,100	41億8888万	+4.36%
12/20	867	874	851	865	-0.12%	13,700	42億834万	+5.1%
12/19	860	877	846	866	-1.59%	35,900	42億1320万	+5.61%
12/18	850	882	837	880	+7.32%	81,000	42億8132万	+7.71%
12/15	15:00 2024年7月期第1四半期決算短信〔日本基準〕(非連結)
12/15	15:00 配当予想の修正に関するお知らせ
12/15	796	832	796	820	+1.74%	39,800	39億8941万	+0.74%
12/14	810	814	801	806	+0.37%	3,800	39億2130万	-0.86%
12/13	803	810	803	803	0%	3,700	39億670万	-1.23%
12/12	811	811	799	803	-0.86%	7,600	39億670万	-1.35%
12/11	828	828	808	810	+0.37%	5,500	39億4076万	-0.49%
12/08	819	825	807	807	-2.3%	9,200	39億2616万	-0.86%
12/07	832	832	823	826	-0.72%	1,400	40億1860万	+1.47%
12/06	837	838	821	832	+0.85%	4,000	40億4779万	+2.46%
12/05	840	840	821	825	-0.84%	3,800	40億1373万	+1.85%
12/04	849	857	832	832	-1.89%	11,500	40億4779万	+2.97%
12/01	835	848	819	848	+1.44%	17,100	41億2563万	+5.34%
11/30	818	837	815	836	+2.2%	16,300	40億6725万	+4.24%

3497 LeTech

IR情報

2023/11/30～2024/04/26

IR情報＆株価推移

開示資料

決算

株式

チャート