| 2025 |
| 09/18 | （IR情報）15:30 当社株式の上場廃止に関するお知らせ |
| 09/18 | 1,493 | 1,493 | 1,492 | 1,492 | -0.27% | 6,400 | 158億6085万 | -0.2% |
| 09/17 | 1,496 | 1,496 | 1,496 | 1,496 | 0% | 1,800 | 159億338万 | +0.07% |
| 09/16 | （IR情報）15:30 2025年7月期決算短信〔日本基準〕(非連結) |
| 09/16 | 1,497 | 1,498 | 1,496 | 1,496 | -0.07% | 4,700 | 159億338万 | +0.07% |
| 09/12 | 1,497 | 1,498 | 1,497 | 1,497 | +0.07% | 1,800 | 159億1401万 | +0.13% |
| 09/11 | 1,496 | 1,496 | 1,496 | 1,496 | -0.07% | 1,400 | 159億338万 | +0.07% |
| 09/10 | 1,496 | 1,497 | 1,496 | 1,497 | +0.07% | 4,300 | 159億1401万 | +0.13% |
| 09/09 | 1,496 | 1,497 | 1,496 | 1,496 | 0% | 2,200 | 159億338万 | +0.07% |
| 09/08 | 1,496 | 1,499 | 1,496 | 1,496 | +0.07% | 4,200 | 159億338万 | +0.07% |
| 09/05 | 1,495 | 1,495 | 1,495 | 1,495 | +0.07% | 3,100 | 158億9275万 | 0% |
| 09/04 | 1,495 | 1,495 | 1,494 | 1,494 | -0.07% | 5,500 | 158億8212万 | -0.07% |
| 09/03 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 3,200 | 158億9275万 | 0% |
| 09/02 | （IR情報）15:30 株式併合、単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
| 09/02 | 1,496 | 1,496 | 1,495 | 1,495 | 0% | 200 | 158億9275万 | 0% |
| 09/01 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 3,300 | 158億9275万 | 0% |
| 08/29 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 1,500 | 158億9275万 | 0% |
| 08/28 | 1,496 | 1,496 | 1,495 | 1,495 | -0.07% | 300 | 158億9275万 | 0% |
| 08/27 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 4,800 | 159億338万 | +0.07% |
| 08/26 | （IR情報）15:30 通期業績予想の修正及び法人税等調整額の計上に関するお知らせ |
| 08/26 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 200 | 158億9275万 | +0.07% |
| 08/25 | 1,495 | 1,497 | 1,495 | 1,495 | 0% | 2,200 | 158億9275万 | +0.07% |
| 08/22 | 1,495 | 1,496 | 1,495 | 1,495 | -0.07% | 2,300 | 158億9275万 | +0.07% |
| 08/21 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 2,200 | 159億338万 | +0.13% |
| 08/20 | 1,495 | 1,495 | 1,495 | 1,495 | +0.07% | 100 | 158億9275万 | +0.07% |
| 08/19 | 1,494 | 1,494 | 1,494 | 1,494 | 0% | 1,600 | 158億8212万 | 0% |
| 08/18 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 2,900 | 158億8212万 | 0% |
| 08/15 | 1,494 | 1,494 | 1,493 | 1,494 | -0.07% | 400 | 158億8212万 | 0% |
| 08/14 | 1,496 | 1,496 | 1,495 | 1,495 | -0.07% | 3,800 | 158億9275万 | +0.07% |
| 08/13 | 1,495 | 1,496 | 1,495 | 1,496 | 0% | 200 | 159億338万 | +0.13% |
| 08/12 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 200 | 159億338万 | +0.13% |
| 08/08 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 300 | 158億9275万 | +0.07% |
| 08/07 | 1,496 | 1,496 | 1,495 | 1,495 | -0.07% | 1,100 | 158億9275万 | +0.07% |
| 08/06 | 1,495 | 1,496 | 1,495 | 1,496 | 0% | 600 | 159億338万 | +0.13% |
| 08/04 | 1,495 | 1,496 | 1,495 | 1,496 | +0.13% | 4,100 | 159億338万 | +0.2% |
| 08/01 | 1,494 | 1,494 | 1,494 | 1,494 | 0% | 500 | 158億8212万 | +0.07% |
| 07/31 | 1,494 | 1,608 | 1,494 | 1,494 | +0.07% | 9,900 | 158億8212万 | +0.07% |
| 07/30 | （IR情報）15:30 代表取締役の異動及び取締役人事に関するお知らせ |
| 07/30 | （IR情報）15:30 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
| 07/30 | 1,495 | 1,495 | 1,493 | 1,493 | 0% | 3,700 | 158億7149万 | 0% |
| 07/29 | 1,493 | 1,494 | 1,493 | 1,493 | -0.07% | 3,200 | 158億7149万 | 0% |
| 07/28 | 1,493 | 1,494 | 1,493 | 1,494 | +0.07% | 900 | 158億8212万 | +0.07% |
| 07/24 | 1,493 | 1,493 | 1,493 | 1,493 | -0.07% | 400 | 158億7149万 | 0% |
| 07/23 | 1,493 | 1,494 | 1,493 | 1,494 | 0% | 200 | 158億8212万 | 0% |
| 07/22 | （IR情報）15:30 組織変更および取締役の職務分担の変更並びに人事異動に関するお知らせ |
| 07/22 | 1,493 | 1,494 | 1,493 | 1,494 | +0.07% | 400 | 158億8212万 | 0% |
| 07/18 | 1,493 | 1,493 | 1,493 | 1,493 | 0% | 400 | 158億7149万 | -0.07% |
| 07/17 | 1,494 | 1,494 | 1,493 | 1,493 | 0% | 2,300 | 158億7149万 | -0.07% |
| 07/16 | 1,493 | 1,493 | 1,493 | 1,493 | 0% | 1,100 | 158億7149万 | -0.07% |
| 07/15 | 1,493 | 1,493 | 1,493 | 1,493 | -0.07% | 700 | 158億7149万 | -0.07% |
| 07/14 | 1,494 | 1,494 | 1,494 | 1,494 | +0.07% | 900 | 158億8212万 | 0% |
| 07/11 | 1,494 | 1,494 | 1,493 | 1,493 | 0% | 1,200 | 158億7149万 | -0.07% |
| 07/10 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 900 | 158億7149万 | -0.13% |
| 07/09 | 1,494 | 1,495 | 1,493 | 1,493 | 0% | 1,500 | 158億7149万 | -0.13% |
| 07/08 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 1,700 | 158億7149万 | -0.13% |
| 07/07 | （5%ルール）みずほ証券（0.08%） |
| 07/07 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 3,300 | 158億7149万 | -0.13% |
| 07/04 | 1,494 | 1,494 | 1,493 | 1,493 | -0.07% | 2,200 | 158億7149万 | -0.13% |
| 07/03 | 1,493 | 1,494 | 1,493 | 1,494 | +0.07% | 600 | 158億8212万 | -0.07% |
| 07/02 | 1,494 | 1,494 | 1,492 | 1,493 | -0.07% | 11,000 | 158億7149万 | -0.13% |
| 07/01 | 1,493 | 1,494 | 1,493 | 1,494 | +0.07% | 1,700 | 158億8212万 | -0.07% |
| 06/30 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 1,100 | 158億7149万 | -0.13% |
| 06/27 | 1,494 | 1,494 | 1,493 | 1,493 | 0% | 8,200 | 158億7149万 | -0.13% |
| 06/26 | （5%ルール）住友林業（79.97%）平野哲司（4.21%）リーガルアセット（10.54%） |
| 06/26 | 1,493 | 1,493 | 1,493 | 1,493 | 0% | 900 | 158億7149万 | -0.13% |
| 06/25 | 1,495 | 1,495 | 1,493 | 1,493 | -0.07% | 3,000 | 158億7149万 | -0.2% |
| 06/24 | （IR情報）15:30 住友林業株式会社による当社株式及び本新株予約権に対する公開買付け(第二回)の結果に関するお知らせ |
| 06/24 | （IR情報）15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 06/24 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 5,000 | 158億8212万 | -0.13% |
| 06/23 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 8,500 | 158億6120万 | -0.13% |
| 06/20 | 1,496 | 1,496 | 1,494 | 1,494 | -0.13% | 5,700 | 158億6120万 | -0.13% |
| 06/19 | 1,496 | 1,497 | 1,496 | 1,496 | -0.07% | 3,500 | 158億8243万 | 0% |
| 06/18 | 1,496 | 1,497 | 1,496 | 1,497 | 0% | 35,800 | 158億9305万 | +0.13% |
| 06/17 | 1,496 | 1,497 | 1,496 | 1,497 | +0.07% | 19,800 | 158億9305万 | +0.13% |
| 06/16 | 1,496 | 1,496 | 1,496 | 1,496 | -0.07% | 11,600 | 158億8243万 | +0.07% |
| 06/13 | 1,496 | 1,497 | 1,496 | 1,497 | +0.07% | 4,400 | 158億9305万 | +0.13% |
| 06/12 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 55,400 | 158億8243万 | +0.07% |
| 06/11 | 1,496 | 1,497 | 1,496 | 1,496 | -0.07% | 15,400 | 158億8243万 | +0.07% |
| 06/10 | 1,496 | 1,497 | 1,496 | 1,497 | +0.07% | 18,300 | 158億9305万 | +0.2% |
| 06/09 | （IR情報）15:30 2025年7月期第3四半期決算短信〔日本基準〕(非連結) |
| 06/09 | 1,496 | 1,497 | 1,495 | 1,496 | 0% | 28,600 | 158億8243万 | +0.13% |
| 06/06 | 1,495 | 1,496 | 1,495 | 1,496 | 0% | 22,700 | 158億8243万 | +0.13% |
| 06/05 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 1,700 | 158億8243万 | +0.13% |
| 06/04 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 5,100 | 158億7182万 | +0.07% |
| 06/03 | 1,496 | 1,496 | 1,495 | 1,495 | 0% | 5,300 | 158億7182万 | +0.07% |
| 06/02 | 1,496 | 1,497 | 1,495 | 1,495 | -0.07% | 52,900 | 158億7182万 | +0.07% |
| 05/30 | 1,495 | 1,496 | 1,495 | 1,496 | -0.07% | 3,700 | 158億8243万 | +0.13% |
| 05/29 | 1,495 | 1,497 | 1,495 | 1,497 | +0.07% | 17,700 | 158億9305万 | +0.27% |
| 05/28 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 6,600 | 158億8243万 | +0.2% |
| 05/27 | 1,496 | 1,496 | 1,495 | 1,495 | 0% | 5,300 | 158億7182万 | +0.13% |
| 05/26 | （IR情報）15:30 住友林業株式会社による当社株式に対する公開買付けに関する意見表明(第二回)のお知らせ |
| 05/26 | 1,495 | 1,495 | 1,494 | 1,495 | 0% | 18,900 | 158億7182万 | +0.13% |
| 05/23 | 1,495 | 1,495 | 1,494 | 1,495 | 0% | 2,700 | 158億7182万 | +0.13% |
| 05/22 | 1,494 | 1,495 | 1,494 | 1,495 | +0.07% | 1,500 | 158億7182万 | +0.13% |
| 05/21 | （5%ルール）住友林業（68.66%）平野哲司（4.22%）リーガルアセット（10.55%） |
| 05/21 | （5%ルール）エメラルド（0%）平野哲司（4.22%）リーガルアセット（10.55%） |
| 05/21 | 1,494 | 1,495 | 1,493 | 1,494 | 0% | 38,700 | 72億8196万 | +0.07% |
| 05/20 | 1,493 | 1,494 | 1,493 | 1,494 | 0% | 5,300 | 72億8196万 | +0.07% |
| 05/19 | 1,494 | 1,494 | 1,493 | 1,494 | +0.07% | 68,500 | 72億8196万 | +0.13% |
| 05/16 | （5%ルール）エメラルド（0%） |
| 05/16 | 1,492 | 1,493 | 1,492 | 1,493 | +0.07% | 142,100 | 72億7708万 | +0.07% |
| 05/15 | （5%ルール）住友林業（68.66%）平野哲司（4.22%）リーガルアセット（10.55%） |
| 05/15 | （IR情報）15:30 住友林業株式会社による当社株式、A種種類株式並びに本新株予約権に対する公開買付け(第一回)の結果並びに親会社、主要株主等の異動に関するお知らせ |
| 05/15 | 1,493 | 1,493 | 1,492 | 1,492 | 0% | 1,700 | 72億7221万 | 0% |
| 05/14 | 1,492 | 1,493 | 1,492 | 1,492 | 0% | 9,700 | 72億7221万 | 0% |
| 05/13 | 1,492 | 1,492 | 1,492 | 1,492 | -0.07% | 2,500 | 72億7221万 | 0% |
| 05/12 | 1,493 | 1,493 | 1,492 | 1,493 | +0.07% | 7,300 | 72億7708万 | +0.07% |
| 05/09 | 1,493 | 1,493 | 1,492 | 1,492 | -0.07% | 9,900 | 72億7221万 | 0% |
| 05/08 | 1,493 | 1,494 | 1,492 | 1,493 | +0.07% | 4,900 | 72億7708万 | +0.07% |
| 05/07 | 1,493 | 1,494 | 1,492 | 1,492 | -0.07% | 17,500 | 72億7221万 | 0% |
| 05/02 | 1,494 | 1,494 | 1,493 | 1,493 | -0.07% | 7,100 | 72億7708万 | +0.54% |
| 05/01 | 1,493 | 1,494 | 1,493 | 1,494 | +0.07% | 4,800 | 72億8196万 | +1.15% |
| 04/30 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 12,900 | 72億7708万 | +1.63% |
| 04/28 | 1,493 | 1,493 | 1,492 | 1,493 | 0% | 10,000 | 72億7708万 | +2.19% |
| 04/25 | 1,492 | 1,493 | 1,492 | 1,493 | +0.07% | 12,600 | 72億7708万 | +2.75% |
| 04/24 | 1,492 | 1,493 | 1,492 | 1,492 | 0% | 26,500 | 72億7221万 | +3.25% |
| 04/23 | （5%ルール）平野哲司（4.22%）エルティー（68.66%）リーガルアセット（10.55%） |
| 04/23 | 1,493 | 1,493 | 1,492 | 1,492 | 0% | 16,700 | 72億7221万 | +3.76% |
| 04/22 | （5%ルール）みずほ証券（5.34%） |
| 04/22 | 1,492 | 1,493 | 1,492 | 1,492 | -0.07% | 2,400 | 72億7221万 | +4.34% |
| 04/18 | （5%ルール）エメラルド（68.66%）平野哲司（4.22%）リーガルアセット（10.55%） |
| 04/17 | （5%ルール）エメラルド（68.66%）平野哲司（4.22%）リーガルアセット（10.55%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
