PBR

2018/01/04～2018/05/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/312,7842,7862,7542,754+0.33%3,800211億5667万-4.31%16.10.51
05/302,7882,7982,7402,745-3.04%5,300210億8753万-4.72%16.050.51
05/292,8622,8892,8262,831-1.5%9,800217億4820万-1.87%16.550.53
05/282,9122,9122,8732,874-1.3%41,200220億7853万-0.38%16.80.53
05/252,9272,9272,9062,912-0.58%5,600223億7045万+0.97%17.020.54
05/242,9602,9712,9272,929-0.85%6,800225億105万+1.67%17.120.54
05/232,9052,9552,9052,954+1.58%9,200226億9310万+2.57%17.270.55
05/222,8942,9092,8942,908+0.52%3,100223億3972万+0.97%170.54
05/212,9012,9072,8872,893-0.34%5,000222億2449万+0.45%16.910.54
05/182,8912,9082,8912,903+0.17%2,400223億131万+0.8%16.970.54
05/172,9032,9032,8882,898-0.21%5,700222億6290万+0.63%16.940.54
05/162,9192,9252,8922,904-0.51%5,800223億899万+0.87%16.980.54
05/152,9092,9292,9002,919+0.93%3,900224億2423万+1.39%17.070.54
05/142,9092,9102,8832,892-0.07%4,800222億1681万+0.49%16.910.54
05/112,9122,9252,8832,894-0.03%7,800222億3217万+0.52%16.920.54
05/102,8822,9402,8692,895+1.19%5,900222億3985万+0.59%16.930.54
05/092,8882,8952,8602,861-0.14%5,600219億7866万-0.52%16.730.53
05/082,8892,9112,8612,865-0.24%6,600220億939万-0.38%16.750.53
05/072,8552,8772,8502,872+0.6%6,400220億6316万-0.1%16.790.53
05/022,8702,8772,8552,855+0.14%2,500219億3257万-0.59%16.690.53
05/012,8802,8802,8452,851-0.7%4,000219億184万-0.66%16.670.53
04/272,9002,9002,8622,871-0.42%6,500220億5548万+0.21%16.790.53
04/262,8972,9102,8812,883-0.55%5,800221億4767万+0.8%16.860.54
04/252,8952,9252,8732,899+0.8%7,600222億7058万+1.43%16.950.54
04/242,8552,8802,8552,876+1.37%5,600220億9389万+0.74%16.810.53
04/232,8472,8742,8372,837-0.32%8,900217億9429万-0.53%16.590.53
04/202,8392,8852,8382,846+0.25%9,100218億6343万-0.18%16.640.53
04/192,8732,8982,8372,839-0.6%8,900218億965万-0.42%16.60.53
04/182,8672,8672,8302,856+0.85%11,700219億4025万+0.14%16.70.53
04/172,8832,8842,8322,832-1.94%15,600217億5588万-0.7%16.560.53
04/162,9252,9642,8622,888-2.92%23,600221億8608万+1.23%16.880.54
04/132,8993,0152,8992,975+2.91%14,900228億5443万+4.39%17.390.55
04/122,8922,9052,8882,891-0.24%5,300222億913万+1.69%16.90.54
04/112,9172,9202,8912,898-0.14%8,200222億6290万+2.04%16.940.54
04/102,8922,9052,8772,902+1.08%5,100222億9363万+2.29%16.970.54
04/092,8852,9052,8632,871-1.03%9,500220億5548万+1.34%16.790.53
04/062,9222,9222,8942,9010%3,100222億8595万+2.51%16.960.54
04/052,9162,9362,8722,901-0.51%9,800222億8595万+2.55%16.960.54
04/042,8672,9242,8672,916+1.74%6,200224億118万+3.04%17.050.54
04/032,8452,8822,8332,866+0.63%3,000220億1707万+1.2%16.760.53
04/022,8602,8742,8482,848-0.38%4,800218億7879万+0.46%16.650.53
03/302,8352,8652,8352,859+0.63%5,600219億6330万+0.7%16.710.53
03/292,8112,8572,7952,841+1.1%8,400218億2502万0%16.610.53
03/282,7632,8162,7572,810+0.36%5,000215億8687万-1.23%16.430.52
03/272,7052,8012,7052,800+3.17%12,300215億1005万-1.82%16.370.52
03/262,6712,7142,6712,714-1.67%22,200208億4938万-5.07%15.870.5
03/232,7002,7852,6992,760-2.37%17,400212億276万-3.77%16.140.51
03/222,8022,8592,7162,827+0.53%17,500217億1747万-1.64%16.530.53
03/202,7912,8162,7812,812+0.21%5,800216億223万-2.33%16.440.52
03/192,8152,8212,8012,806-0.67%4,000215億5614万-2.74%16.410.52
03/162,8412,8462,8162,825-0.56%4,100217億210万-2.22%16.520.53
03/152,8482,8482,8242,841-0.25%5,300218億2502万-1.83%16.610.53
03/142,8412,8522,8412,848-0.73%2,600218億7879万-1.69%16.650.53
03/132,8242,8712,8242,869+0.46%5,600220億4012万-1.14%16.770.53
03/122,8032,9032,8032,856+1.96%18,300219億4025万-1.99%16.70.53
03/092,8422,8422,7922,801-0.36%11,500215億1773万-4.34%16.380.52
03/082,8572,8572,7952,811-0.53%7,000215億9455万-4.52%16.430.52
03/072,8132,8632,8102,826+0.46%6,800217億978万-4.49%16.520.53
03/062,8222,8432,8042,813+0.79%6,000216億992万-5.45%16.450.52
03/052,7812,8022,7772,791-0.89%13,400214億4091万-6.66%16.320.52
03/022,8142,8362,8012,816-2.19%8,000216億3296万-6.35%16.460.52
03/012,9032,9102,8712,879-1.1%13,600221億1694万-4.76%16.830.54
02/282,9512,9602,9092,911-1.69%8,600223億6277万-4.15%17.020.54
02/272,9722,9842,9552,961+0.2%4,300227億4688万-2.92%17.310.55
02/262,9482,9582,9222,955+0.31%7,100227億78万-3.49%17.280.55
02/232,9592,9592,9252,946+1.27%6,800226億3164万-4.07%17.220.55
02/222,9222,9292,9062,909-1.32%3,700223億4740万-5.55%17.010.54
02/212,9622,9682,9232,948-0.64%7,300226億4701万-4.66%17.240.55
02/203,0103,0102,9342,967-0.57%12,700227億9297万-4.41%17.350.55
02/192,9522,9902,9522,984+1.43%5,300229億2357万-4.27%17.450.55
02/162,9412,9742,9402,942+1.27%5,600226億92万-5.8%17.20.55
02/152,9442,9612,9032,905-1.32%6,700223億1668万-7.22%16.980.54
02/142,9632,9682,9192,944-0.51%19,900226億1628万-6.24%17.210.55
02/132,9562,9912,9302,959+1.82%14,600227億3151万-6.03%17.30.55
02/092,9012,9182,8812,906-1.56%19,100223億2436万-7.92%16.990.54
02/082,9252,9912,9252,952+0.58%14,200226億7774万-6.7%17.260.55
02/073,0403,0652,9292,935-0.94%29,500225億4714万-7.44%17.160.55
02/063,0303,0352,8962,963-6.53%48,300227億6224万-6.77%17.320.55
02/053,1653,2003,1653,170-1.25%18,800243億5245万-0.44%18.530.59
02/023,2003,2153,1703,210+0.16%9,700246億5974万+0.91%18.770.6
02/013,1853,2253,1803,205+0.63%19,200246億2132万+0.91%18.740.6
01/313,2103,2153,1653,185-1.09%19,100244億6768万+0.38%18.620.59
01/303,2003,2303,1703,220+0.78%39,000247億3656万+1.58%18.830.6
01/293,1903,2053,1803,195-0.62%10,000245億4450万+0.95%18.680.59
01/263,2203,2303,2003,215+0.16%8,900246億9815万+1.71%18.80.6
01/253,2353,2353,1853,210-0.47%21,400246億5974万+1.71%18.770.6
01/243,2353,2403,2053,225-0.31%14,300247億7497万+2.28%18.850.6
01/233,2403,2553,2103,235-0.61%10,700248億5179万+2.8%18.910.6
01/223,2253,2753,2103,255+1.72%19,600250億543万+3.66%19.030.61
01/193,1803,2203,1803,200+0.95%9,300245億8291万+2.17%18.710.59
01/183,2203,2203,1603,170-1.25%21,500243億5245万+1.38%18.530.59
01/173,2403,2503,1853,210-0.93%17,800246億5974万+2.85%18.770.6
01/163,3103,3403,2153,240-1.82%36,300248億9020万+4.05%18.940.6
01/153,1903,3003,1703,300+5.77%117,400253億5113万+6.25%19.290.61
01/123,1353,1603,1053,120-0.64%32,500239億6834万+0.78%18.240.58
01/113,1353,1603,1253,1400%8,200241億2198万+1.49%18.360.58
01/103,1553,1553,1253,140-0.48%9,900241億2198万+1.59%18.360.58
01/093,1403,1553,1353,155+0.64%12,200242億3722万+2.17%18.450.59
01/053,1253,1753,0953,135+0.48%17,700240億8357万+1.62%18.330.58
01/043,1303,1303,1103,1200%12,100239億6834万+1.27%18.240.58