PBR

2020/12/30～2021/05/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/311,9061,9081,9001,900-0.31%1,700145億9610万-4.81%29.410.43
05/281,9111,9161,8971,906-0.31%4,700146億4220万-5.03%29.510.43
05/271,9741,9751,9121,912-3.14%18,600146億8829万-5.35%29.60.43
05/261,9772,0261,9551,974-1%7,200151億6458万-2.76%30.560.45
05/252,0032,0141,9911,994+1.12%5,100153億1823万-2.21%30.870.45
05/241,9751,9751,9661,972+0.41%2,400151億4922万-3.76%30.530.45
05/211,9771,9771,9641,964-1.31%1,300150億8776万-4.66%30.40.44
05/201,9961,9981,9891,990-0.55%1,700152億8750万-3.91%30.810.45
05/192,0002,0031,9952,001+0.05%2,000153億7200万-3.84%30.980.45
05/181,9902,0001,9842,000+1.37%3,400153億6432万-4.26%30.960.45
05/171,9711,9751,9561,973+1.75%3,000151億5690万-5.96%30.540.45
05/141,9781,9781,9391,939+0.47%2,400148億9571万-8.02%30.020.44
05/131,9361,9461,9301,930-0.36%2,800148億2657万-8.92%29.880.44
05/121,9621,9621,9371,937-1.77%2,500148億8034万-9.15%29.990.44
05/111,9951,9961,9721,972-1.2%5,000151億4922万-8.02%30.530.45
05/101,9951,9961,9831,996+0.05%4,300153億3359万-7.42%30.90.45
05/071,9922,0141,9921,995-0.25%5,700153億2591万-7.94%30.880.45
05/062,0002,0092,0002,000-0.05%5,500153億6432万-8.17%30.960.45
04/302,0252,0252,0012,001-0.2%2,100153億7200万-8.5%30.980.45
04/282,0412,0412,0052,005-1.76%2,800154億273万-8.7%31.040.45
04/272,0852,0852,0412,041-1.64%3,400156億7929万-7.44%31.60.46
04/262,1132,1132,0752,075-1.8%1,300159億4048万-6.19%32.120.47
04/232,1722,1862,1132,113-1.58%5,400162億3240万-4.82%32.710.48
04/222,1642,1712,1472,147-0.79%2,100164億9360万-3.51%33.240.48
04/212,1752,1772,1642,164-0.6%3,900166億2419万-2.83%33.50.49
04/202,2212,2222,1712,177-1.98%1,600167億2406万-2.38%33.70.49
04/192,1922,2272,1772,221+1.97%800170億6208万-0.45%34.380.5
04/162,2152,2152,1782,178-0.91%1,300167億3174万-2.33%33.720.49
04/152,2262,2262,1982,198-1.74%1,600168億8539万-1.39%34.030.5
04/142,2952,3002,2372,237-0.4%6,400171億8499万+0.36%34.630.51
04/132,2482,2572,2362,246-0.09%2,300172億5413万+0.9%34.770.51
04/122,2302,2482,2052,248+0.9%1,800172億6950万+1.08%34.80.51
04/092,2082,2492,2082,228+0.72%1,800171億1585万+0.41%34.490.5
04/082,1852,2122,1852,212-0.63%1,700169億9294万+0.05%34.240.5
04/072,1782,2262,1762,226+1.04%2,300171億49万+1%34.460.5
04/062,2122,2292,2032,203-1.34%3,100169億2380万+0.32%34.10.5
04/052,2382,2452,2332,233-0.27%2,200171億5426万+1.96%34.570.5
04/022,2532,2532,2252,239-0.62%1,300172億36万+2.66%34.660.51
04/012,2602,2612,2532,253-0.71%1,500173億791万+3.78%34.880.51
03/312,2702,2762,2252,269-0.22%2,600174億3082万+4.95%35.130.51
03/302,2872,2872,2582,274+0.44%4,300174億6923万+5.62%35.20.51
03/292,2402,2642,1902,264+1.62%6,100173億9241万+5.6%35.050.51
03/262,2262,2422,1932,228-0.13%3,800171億1585万+4.31%34.490.5
03/252,2172,2432,2002,231+0.63%3,900171億3890万+4.84%34.540.5
03/242,2392,2392,2102,217-0.54%2,100170億3135万+4.58%34.320.5
03/232,2472,2562,2122,229-1.15%2,000171億2353万+5.49%34.510.5
03/222,2302,2652,2302,255+0.22%10,300173億2327万+7.08%34.910.51
03/192,2002,2502,1562,250+1.95%3,700172億8486万+7.24%34.830.51
03/182,2062,2072,1852,207-0.41%5,100169億5453万+5.6%34.170.5
03/172,2052,2162,1812,216+0.5%2,900170億2367万+6.33%34.310.5
03/162,2002,2052,1892,205+0.05%2,900169億3916万+6.11%34.140.5
03/152,1902,2042,1812,204+1.99%3,500169億3148万+6.37%34.120.5
03/122,2052,2052,1512,161-1.73%6,600166億115万+4.65%33.450.49
03/112,1442,1992,1412,199+1.66%3,300168億9307万+6.75%34.040.5
03/102,1842,1842,1262,163-1.5%4,700166億1651万+5.36%33.490.49
03/092,0962,1962,0942,196+3.63%6,000168億7002万+7.28%340.5
03/082,0332,1192,0302,119+4.23%4,100162億7850万+3.87%32.80.48
03/052,0322,0332,0172,033+0.1%2,900156億1783万-0.2%31.470.46
03/042,0372,0382,0182,031-0.05%1,700156億247万-0.29%31.440.46
03/032,0122,0322,0122,032+0.1%1,400156億1015万-0.29%31.460.46
03/022,0382,0382,0102,030+1.05%5,000155億9478万-0.44%31.430.46
03/012,0032,0092,0032,009-0.1%1,600154億3346万-1.47%31.10.45
02/262,0182,0352,0112,011-0.59%2,300154億4882万-1.47%31.130.45
02/252,0592,0592,0112,023-1.17%4,100155億4101万-0.93%31.320.46
02/242,0562,0562,0302,047-0.05%1,800157億2538万+0.2%31.690.46
02/222,0512,0552,0402,048+0.1%1,700157億3306万+0.24%31.70.46
02/192,0402,0592,0402,046+0.29%1,700157億1770万+0.15%31.670.46
02/182,0312,0552,0312,040+0.29%2,900156億7161万-0.24%31.580.46
02/172,0352,0482,0342,034-0.49%1,900156億2551万-0.68%31.490.46
02/162,0352,0442,0262,044+0.05%1,400157億233万-0.24%31.640.46
02/152,0782,0782,0142,043-1.02%2,400156億9465万-0.39%31.630.46
02/122,0792,0792,0432,064+0.44%3,700158億5598万+0.49%31.950.47
02/102,0612,0612,0552,055+0.15%1,200157億8684万-0.1%31.810.46
02/092,0612,0612,0432,052-0.53%2,600157億6379万-0.34%31.770.46
02/082,0482,0852,0422,063+0.73%2,900158億4830万+0.05%31.940.47
02/052,0442,0502,0422,048+0.2%2,700157億3306万-0.82%31.70.46
02/042,0262,0452,0222,044+0.74%1,100157億233万-1.21%31.640.46
02/032,0252,0332,0242,029+0.2%1,100155億8710万-2.22%31.410.46
02/022,0292,0312,0202,025+0.9%1,600155億5637万-2.78%31.350.46
02/012,0182,0182,0072,007-0.55%1,100154億1809万-4.02%31.070.45
01/292,0402,0422,0142,018-1.27%2,800155億260万-3.86%31.240.46
01/282,0402,1402,0102,044+0.2%29,700157億233万-3.04%31.640.46
01/272,0432,0452,0402,040-0.87%2,700156億7161万-3.59%31.580.46
01/262,0412,0582,0412,058+0.83%2,200158億988万-3.11%31.860.46
01/252,0412,0452,0412,041-0.44%2,300156億7929万-4.18%31.60.46
01/222,0542,0622,0402,050-0.1%2,200157億4843万-4.07%31.740.46
01/212,0382,0612,0302,052+0.59%3,300157億6379万-4.25%31.770.46
01/202,0422,0442,0402,040-0.39%500156億7161万-5.12%31.580.46
01/192,0452,0612,0412,048+0.05%2,200157億3306万-5.14%31.70.46
01/182,0522,0522,0472,047-0.24%800157億2538万-5.49%31.690.46
01/152,1472,1502,0522,052-1.54%5,800157億6379万-5.61%31.770.46
01/142,1442,1442,0612,084-1.19%1,700160億962万-4.4%32.260.47
01/132,1112,1132,1002,109+2.33%1,900162億167万-3.35%32.650.48
01/122,0802,0802,0492,061-1.95%1,300158億3293万-5.72%31.910.47
01/082,1012,1022,0842,102-1.13%5,800161億4790万-4.06%32.540.47
01/072,1392,1392,1052,126+0.24%3,300163億3227万-3.01%32.910.48
01/062,0742,1282,0742,121-0.14%1,300162億9386万-3.37%32.830.48
01/052,1522,1522,1242,124+0.62%1,400163億1691万-3.32%32.880.48
01/042,1002,1502,1002,111-1.81%1,600162億1704万-4.13%32.680.48
2020
12/302,1852,1852,1482,150+0.19%1,000165億1664万-2.58%33.280.49