PBR

2023/07/04～2023/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/282,2312,2542,2222,231+0.63%63,200171億3890万+2.57%9.420.45
11/272,2052,2402,2052,217+0.59%31,300170億3135万+2.21%9.360.45
11/242,2182,2242,2042,204-0.23%11,000169億3148万+1.9%9.310.44
11/222,1622,2152,1622,209+1.52%19,000169億6989万+2.41%9.330.45
11/212,2202,2202,1762,176-1.23%22,700167億1638万+1.16%9.190.44
11/202,2402,2482,2032,203-1.65%26,100169億2380万+2.66%9.30.44
11/172,2072,2462,2072,240+1.5%23,000172億804万+4.77%9.460.45
11/162,2052,2212,2042,207+0.64%11,200169億5453万+3.42%9.320.44
11/152,2202,2242,1932,193-0.54%14,100168億4698万+3.01%9.260.44
11/142,1822,2202,1802,205+0.64%25,900169億3916万+3.72%9.310.44
11/132,2012,2042,1852,191+0.18%17,800168億3161万+3.2%9.250.44
11/102,1772,1902,1502,187+1.06%22,700168億88万+3.11%9.230.44
11/092,1652,1652,1412,164-0.05%15,700166億2419万+2.17%9.140.44
11/082,1642,1862,1412,165+0.28%30,900166億3188万+2.17%9.140.44
11/072,1802,1812,1572,159-1.01%35,700165億8578万+1.74%9.120.44
11/062,2322,2322,1802,181-0.27%26,000167億5479万+2.59%9.210.44
11/022,2402,2492,1842,187-2.02%47,100168億88万+2.63%9.230.44
11/012,2232,2372,2072,232+1.45%41,400171億4658万+4.49%9.420.45
10/312,1722,2012,1502,200+2.09%51,000169億75万+2.8%9.290.44
10/302,1612,1752,1462,155-0.78%68,500165億5505万+0.51%9.10.43
10/272,1262,1722,1252,172+3.18%60,400166億8565万+1.07%9.170.44
10/262,0692,1062,0692,105+1.69%35,300161億7095万-2.23%8.890.42
10/252,0922,0952,0702,070+0.24%44,200159億207万-4.08%8.740.42
10/242,0762,0872,0142,0650%58,500158億6366万-4.75%8.720.42
10/232,0732,0922,0602,065-0.67%39,300158億6366万-5.19%8.720.42
10/202,0602,0822,0472,079+0.43%65,800159億7121万-4.98%8.780.42
10/192,0512,0892,0412,070+0.98%55,700159億207万-5.69%8.740.42
10/182,0402,0682,0352,050-0.44%63,200157億4843万-6.95%8.660.41
10/172,0572,0792,0402,059+1.18%58,800158億1757万-6.83%8.690.42
10/162,0122,0732,0032,035+0.99%105,900156億3319万-8.21%8.590.41
10/132,0812,0902,0152,015-5.44%295,800154億7955万-9.44%8.510.41
10/122,0852,1382,0782,131+1.77%199,600163億7068万-4.61%90.43
10/112,1152,1172,0852,094-1.46%60,600160億8644万-6.48%8.840.42
10/102,1102,1352,1022,125+0.24%58,600163億2459万-5.35%8.970.43
10/062,1172,1352,0902,120-0.66%55,700162億8618万-5.78%8.950.43
10/052,1152,1632,1142,134+0.28%57,300163億9373万-5.37%9.010.43
10/042,1602,1862,1142,128-2.56%51,200163億4764万-5.76%8.980.43
10/032,2252,2302,1842,184-2.19%43,300167億7784万-3.49%9.220.44
10/022,2412,2792,2332,233-1.15%33,600171億5426万-1.37%9.430.45
09/292,3002,3112,2432,259-2.25%35,900173億5400万-0.18%9.540.46
09/282,2982,3252,2982,311-0.39%21,800177億5347万+2.21%9.760.47
09/272,2882,3202,2702,320+0.43%28,800178億2261万+2.7%9.80.47
09/262,3142,3162,3002,310+0.13%29,200177億4579万+2.44%9.750.47
09/252,2812,3132,2792,307+0.83%26,500177億2274万+2.44%9.740.47
09/222,2502,2962,2412,288+1.06%27,800175億7678万+1.87%9.660.46
09/212,2312,2722,2302,264+0.94%21,800173億9241万+0.94%9.560.46
09/202,2952,3062,2432,243-2.98%35,600172億3108万+0.09%9.470.45
09/192,2962,3122,2842,312+0.22%35,000177億6115万+3.12%9.760.47
09/152,3392,3392,3032,307-0.3%34,900177億2274万+3.04%9.740.47
09/142,2622,3142,2602,314+1.8%48,900177億7652万+3.53%9.770.47
09/132,2402,2762,2382,273+0.98%46,300174億6155万+1.93%9.60.46
09/122,2252,2572,2252,251+0.9%35,600172億9254万+1.12%9.50.45
09/112,2202,2322,2182,231+0.04%14,400171億3890万+0.36%9.420.45
09/082,2242,2342,2122,230-0.67%22,900171億3122万+0.45%9.420.45
09/072,2372,2462,2312,245+0.36%13,300172億4645万+1.13%9.480.45
09/062,2462,2462,2282,237-0.36%11,800171億8499万+0.72%9.450.45
09/052,2432,2502,2102,245-0.36%20,900172億4645万+1.04%9.480.45
09/042,2492,2562,2432,253+0.18%18,200173億791万+1.26%9.510.45
09/012,2442,2522,2262,249+0.36%17,500172億7718万+0.99%9.50.45
08/312,2212,2452,2212,241+0.67%18,900172億1572万+0.49%9.460.47
08/302,2172,2322,2102,226-0.31%10,100171億49万-0.31%9.40.47
08/292,2092,2332,2082,233+0.95%8,800171億5426万-0.18%9.430.47
08/282,2092,2222,2042,212+0.14%7,200169億9294万-1.34%9.340.47
08/252,2002,2112,1802,209-0.63%14,600169億6989万-1.73%9.330.47
08/242,2412,2412,2142,223-0.85%18,900170億7744万-1.33%9.390.47
08/232,2322,2482,2272,242+0.45%10,700172億2340万-0.8%9.470.47
08/222,2202,2432,2152,232+0.4%15,000171億4658万-1.5%9.420.47
08/212,1972,2312,1932,223+3.01%17,600170億7744万-2.5%9.390.47
08/182,2002,2002,1552,158-2.35%25,900165億7810万-5.76%9.110.45
08/172,2372,2372,1832,210-1.12%18,800169億7757万-3.95%9.330.47
08/162,2702,2702,2342,235-1.32%14,700171億6963万-3.37%9.440.47
08/152,2302,2672,2252,265+1.62%21,400174億9万-2.33%9.560.48
08/142,2472,2472,2142,229+0.5%32,000171億2353万-3.96%9.410.47
08/102,1622,2192,1622,218+1.98%16,500170億3903万-4.56%9.360.47
08/092,1772,1822,1602,175-0.09%17,300167億870万-6.57%9.180.46
08/082,1862,2102,1712,177+0.28%19,600167億2406万-6.65%9.190.46
08/072,1582,1862,1352,171+0.7%40,100166億7797万-6.98%9.170.46
08/042,1822,1902,1372,156-3.41%73,400165億6274万-7.67%9.10.45
08/032,2592,2632,2322,232-1.72%23,200171億4658万-4.45%9.420.47
08/022,2652,2812,2322,271+0.04%49,800174億4618万-2.7%9.590.48
08/012,3002,3042,2672,270-1.52%30,500174億3850万-2.49%9.580.48
07/312,3242,3402,2992,305-0.13%33,500177億738万-0.77%9.730.49
07/282,3002,3112,2602,308-0.43%101,700177億3042万-0.35%9.740.49
07/272,3342,3342,3042,318-0.69%22,900178億725万+0.3%9.790.49
07/262,3252,3442,3022,334+0.39%26,200179億3016万+1.21%9.850.49
07/252,3382,3692,3162,325-1.32%29,500178億6102万+1.04%9.820.49
07/242,3722,3872,3332,356-0.51%30,300180億9917万+2.61%9.950.5
07/212,3352,3752,3302,368+1.41%41,800181億9135万+3.36%100.5
07/202,3822,3902,3022,335-1.97%93,600179億3784万+2.19%9.860.49
07/192,3792,4072,3532,382-0.42%57,400182億9890万+4.57%10.060.5
07/182,5022,5342,3212,392-7.43%283,400183億7573万+5.28%10.10.5
07/142,4892,5842,4792,584+4.24%171,400198億5070万+14.18%10.910.54
07/132,4602,4822,4052,479+1.72%54,500190億4407万+10.32%10.470.52
07/122,4722,4862,3852,437-2.32%49,600187億2142万+9.09%10.290.51
07/112,4192,5462,4182,495+4.79%161,900191億6699万+12.19%10.530.53
07/102,3262,3982,3242,381+2.36%60,000182億9122万+7.59%10.050.5
07/072,2992,3462,2752,326+1.17%41,200178億6870万+5.49%9.820.49
07/062,2952,3382,2832,299-0.56%28,000176億6129万+4.5%9.710.48
07/052,2762,3182,2702,312+1.58%43,200177億6115万+5.47%9.760.49
07/042,2522,2952,2522,276+1.29%33,300174億8460万+4.07%9.610.48