| 2024 |
| 04/24 | 129 | 131 | 128 | 129 | -0.77% | 57,000 | 34億1416万 | -5.15% |
| 04/23 | 129 | 130 | 128 | 130 | +1.56% | 18,800 | 34億4062万 | -5.11% |
| 04/22 | 127 | 129 | 127 | 128 | +0.79% | 31,200 | 33億8769万 | -6.57% |
| 04/19 | 131 | 131 | 126 | 127 | -3.05% | 138,900 | 33億6122万 | -7.97% |
| 04/18 | 130 | 132 | 130 | 131 | +1.55% | 34,000 | 34億6709万 | -5.07% |
| 04/17 | 132 | 133 | 129 | 129 | -2.27% | 105,600 | 34億1416万 | -7.19% |
| 04/16 | 134 | 134 | 132 | 132 | -1.49% | 39,200 | 34億9356万 | -5.04% |
| 04/15 | 136 | 137 | 134 | 134 | -1.47% | 45,100 | 35億4649万 | -4.29% |
| 04/12 | 138 | 138 | 136 | 136 | -1.45% | 18,000 | 35億9942万 | -2.86% |
| 04/11 | 137 | 138 | 135 | 138 | +0.73% | 24,100 | 36億5235万 | -1.43% |
| 04/10 | 137 | 139 | 137 | 137 | 0% | 44,300 | 36億2589万 | -2.14% |
| 04/09 | 134 | 139 | 133 | 137 | +2.24% | 101,800 | 36億2589万 | -2.14% |
| 04/08 | 135 | 137 | 132 | 134 | -0.74% | 82,600 | 35億4649万 | -4.29% |
| 04/05 | 135 | 136 | 134 | 135 | -1.46% | 65,800 | 35億7295万 | -3.57% |
| 04/04 | 137 | 139 | 135 | 137 | 0% | 49,000 | 36億2589万 | -2.14% |
| 04/03 | 138 | 138 | 136 | 137 | -2.14% | 63,300 | 36億2589万 | -2.14% |
| 04/02 | 138 | 140 | 138 | 140 | +1.45% | 27,800 | 37億529万 | 0% |
| 04/01 | 141 | 141 | 138 | 138 | -2.13% | 69,600 | 36億5235万 | -1.43% |
| 03/29 | 140 | 141 | 139 | 141 | +0.71% | 43,200 | 37億3175万 | +0.71% |
| 03/28 | 138 | 141 | 136 | 140 | -4.11% | 197,000 | 37億529万 | 0% |
| 03/27 | 147 | 147 | 143 | 146 | +1.39% | 178,200 | 38億6408万 | +4.29% |
| 03/26 | 149 | 161 | 142 | 144 | 0% | 585,400 | 38億1115万 | +3.6% |
| 03/25 | 142 | 146 | 141 | 144 | +1.41% | 75,600 | 38億1115万 | +4.35% |
| 03/22 | 142 | 142 | 140 | 142 | +0.71% | 35,000 | 37億5822万 | +2.9% |
| 03/21 | 143 | 143 | 141 | 141 | -0.7% | 30,200 | 37億3175万 | +2.17% |
| 03/19 | 143 | 143 | 141 | 142 | +0.71% | 14,300 | 37億5822万 | +3.65% |
| 03/18 | 143 | 143 | 141 | 141 | -0.7% | 33,300 | 37億3175万 | +2.92% |
| 03/15 | 142 | 142 | 140 | 142 | 0% | 17,000 | 37億5822万 | +3.65% |
| 03/14 | 142 | 142 | 140 | 142 | 0% | 39,100 | 37億5822万 | +4.41% |
| 03/13 | 142 | 142 | 141 | 142 | +0.71% | 28,200 | 37億5822万 | +4.41% |
| 03/12 | 137 | 141 | 137 | 141 | +2.17% | 32,100 | 37億3175万 | +4.44% |
| 03/11 | 142 | 142 | 138 | 138 | -0.72% | 56,300 | 36億5235万 | +2.22% |
| 03/08 | 138 | 139 | 137 | 139 | +1.46% | 38,400 | 36億7882万 | +3.73% |
| 03/07 | 137 | 137 | 136 | 137 | +0.74% | 30,900 | 36億2589万 | +2.24% |
| 03/06 | 137 | 138 | 135 | 136 | 0% | 89,900 | 35億9942万 | +1.49% |
| 03/05 | 137 | 138 | 135 | 136 | -1.45% | 42,000 | 35億9942万 | +1.49% |
| 03/04 | 140 | 140 | 136 | 138 | -0.72% | 59,100 | 36億5235万 | +2.99% |
| 03/01 | 136 | 142 | 135 | 139 | +2.96% | 74,800 | 36億7882万 | +3.73% |
| 02/29 | 139 | 141 | 135 | 135 | -2.88% | 95,100 | 35億7295万 | +0.75% |
| 02/28 | 138 | 139 | 137 | 139 | +0.72% | 43,000 | 36億7882万 | +3.73% |
| 02/27 | 136 | 138 | 135 | 138 | +1.47% | 53,500 | 36億5235万 | +3.76% |
| 02/26 | 137 | 138 | 136 | 136 | -0.73% | 24,800 | 35億9942万 | +2.26% |
| 02/22 | 138 | 138 | 136 | 137 | -1.44% | 46,700 | 36億2589万 | +3.01% |
| 02/21 | 135 | 139 | 133 | 139 | +2.96% | 107,400 | 36億7882万 | +4.51% |
| 02/20 | 134 | 135 | 133 | 135 | +1.5% | 33,500 | 35億7295万 | +1.5% |
| 02/19 | 132 | 135 | 131 | 133 | +2.31% | 71,300 | 35億2002万 | 0% |
| 02/16 | 131 | 132 | 130 | 130 | 0% | 58,700 | 34億4062万 | -2.26% |
| 02/15 | 133 | 133 | 130 | 130 | -2.26% | 73,300 | 34億4062万 | -2.26% |
| 02/14 | 134 | 134 | 132 | 133 | -0.75% | 40,200 | 35億2002万 | 0% |
| 02/13 | 134 | 134 | 132 | 134 | +0.75% | 30,100 | 35億4649万 | +0.75% |
| 02/09 | 136 | 136 | 132 | 133 | +0.76% | 87,900 | 35億2002万 | 0% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 130 | 133 | 130 | 132 | +2.33% | 37,100 | 34億9356万 | -0.75% |
| 02/07 | 131 | 131 | 129 | 129 | -1.53% | 52,600 | 34億1416万 | -3.01% |
| 02/06 | 132 | 133 | 131 | 131 | 0% | 28,000 | 34億6709万 | -1.5% |
| 02/05 | 132 | 132 | 130 | 131 | 0% | 140,300 | 34億6709万 | -1.5% |
| 02/02 | 133 | 133 | 131 | 131 | 0% | 73,400 | 34億6709万 | -1.5% |
| 02/01 | 134 | 134 | 131 | 131 | -2.24% | 76,300 | 34億6709万 | -1.5% |
| 01/31 | 135 | 136 | 133 | 134 | 0% | 51,400 | 35億4649万 | 0% |
| 01/30 | 137 | 138 | 134 | 134 | -1.47% | 189,000 | 35億4649万 | +0.75% |
| 01/29 | 136 | 137 | 135 | 136 | +1.49% | 49,100 | 35億9942万 | +1.49% |
| 01/26 | 134 | 135 | 134 | 134 | -0.74% | 46,400 | 35億4649万 | 0% |
| 01/25 | 134 | 135 | 133 | 135 | +1.5% | 44,200 | 35億7295万 | +0.75% |
| 01/24 | 135 | 135 | 133 | 133 | 0% | 40,400 | 35億2002万 | -0.75% |
| 01/23 | 136 | 136 | 133 | 133 | -0.75% | 34,800 | 35億2002万 | -0.75% |
| 01/22 | 135 | 135 | 133 | 134 | +0.75% | 118,400 | 35億4649万 | 0% |
| 01/19 | 134 | 135 | 133 | 133 | 0% | 113,900 | 35億2002万 | -0.75% |
| 01/18 | 137 | 137 | 133 | 133 | -3.62% | 223,200 | 35億2002万 | -0.75% |
| 01/17 | 135 | 167 | 135 | 138 | +4.55% | 3,062,100 | 36億5235万 | +2.99% |
| 01/16 | 133 | 135 | 132 | 132 | 0% | 37,700 | 34億9356万 | -1.49% |
| 01/15 | 134 | 134 | 132 | 132 | -0.75% | 33,700 | 34億9356万 | -2.22% |
| 01/12 | 131 | 133 | 128 | 133 | +1.53% | 119,000 | 35億2002万 | -1.48% |
| 01/11 | 133 | 133 | 130 | 131 | -0.76% | 50,800 | 34億6709万 | -2.96% |
| 01/10 | 132 | 132 | 131 | 132 | 0% | 23,600 | 34億9356万 | -2.94% |
| 01/09 | 132 | 133 | 131 | 132 | 0% | 37,000 | 34億9356万 | -2.94% |
| 01/05 | 136 | 136 | 132 | 132 | -2.22% | 86,900 | 34億9356万 | -3.65% |
| 01/04 | 137 | 137 | 133 | 135 | -0.74% | 75,200 | 35億7295万 | -1.46% |
| 2023 |
| 12/29 | 135 | 136 | 135 | 136 | +0.74% | 37,600 | 35億9942万 | -0.73% |
| 12/28 | 132 | 135 | 132 | 135 | +1.5% | 30,500 | 35億7295万 | -2.17% |
| 12/27 | 130 | 133 | 130 | 133 | +2.31% | 57,700 | 35億2002万 | -4.32% |
| 12/26 | 132 | 132 | 129 | 130 | -2.26% | 97,600 | 34億4062万 | -6.47% |
| 12/25 | 135 | 135 | 131 | 133 | -1.48% | 47,500 | 35億2002万 | -5% |
| 12/22 | 133 | 135 | 133 | 135 | +2.27% | 47,000 | 35億7295万 | -3.57% |
| 12/21 | 135 | 135 | 132 | 132 | -2.94% | 50,800 | 34億9356万 | -6.38% |
| 12/20 | 139 | 139 | 135 | 136 | -1.45% | 44,200 | 35億9942万 | -4.23% |
| 12/19 | 137 | 138 | 136 | 138 | +0.73% | 39,600 | 36億5235万 | -2.82% |
| 12/18 | 134 | 137 | 131 | 137 | +3.01% | 64,400 | 36億2589万 | -3.52% |
| 12/15 | 133 | 134 | 132 | 133 | +0.76% | 15,700 | 35億2002万 | -6.34% |
| 12/14 | 136 | 136 | 132 | 132 | -2.94% | 23,900 | 34億9356万 | -7.04% |
| 12/13 | 136 | 136 | 134 | 136 | +0.74% | 59,900 | 35億9942万 | -4.9% |
| 12/12 | 137 | 137 | 135 | 135 | -0.74% | 30,100 | 35億7295万 | -5.59% |
| 12/11 | 138 | 139 | 136 | 136 | -0.73% | 20,300 | 35億9942万 | -4.9% |
| 12/08 | 140 | 140 | 137 | 137 | -2.14% | 41,500 | 36億2589万 | -4.2% |
| 12/07 | 142 | 142 | 138 | 140 | -1.41% | 66,100 | 37億529万 | -2.1% |
| 12/06 | 142 | 142 | 139 | 142 | +1.43% | 36,000 | 37億5822万 | -0.7% |
| 12/05 | 141 | 142 | 139 | 140 | -0.71% | 48,600 | 37億529万 | -2.1% |
| 12/04 | 140 | 143 | 140 | 141 | -0.7% | 50,600 | 37億3175万 | -0.7% |
| 12/01 | 142 | 143 | 140 | 142 | -0.7% | 36,100 | 37億5822万 | 0% |
| 11/30 | 143 | 144 | 141 | 143 | -1.38% | 31,100 | 37億8469万 | +0.7% |
| 11/29 | 145 | 145 | 143 | 145 | 0% | 42,700 | 38億3762万 | +2.11% |
| 11/28 | 144 | 145 | 140 | 145 | +0.69% | 119,600 | 38億3762万 | +2.84% |
