| 2026 |
| 06/03 | 149 | 149 | 145 | 145 | -2.68% | 109,100 | 38億3762万 | -4.61% |
| 06/02 | （IR情報）16:00 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/02 | 148 | 149 | 147 | 149 | 0% | 34,900 | 39億4348万 | -1.97% |
| 06/01 | 151 | 151 | 149 | 149 | -1.32% | 34,000 | 39億4348万 | -1.97% |
| 05/29 | 151 | 151 | 148 | 151 | +0.67% | 35,000 | 39億9642万 | -1.31% |
| 05/28 | 149 | 150 | 148 | 150 | +0.67% | 38,200 | 39億6995万 | -1.96% |
| 05/27 | 151 | 151 | 149 | 149 | -1.32% | 43,400 | 39億4348万 | -2.61% |
| 05/26 | 150 | 154 | 150 | 151 | +0.67% | 18,600 | 39億9642万 | -1.95% |
| 05/25 | 152 | 154 | 149 | 150 | -1.32% | 34,300 | 39億6995万 | -2.6% |
| 05/22 | 152 | 153 | 151 | 152 | 0% | 8,400 | 40億2288万 | -1.3% |
| 05/21 | 152 | 153 | 151 | 152 | 0% | 9,900 | 40億2288万 | -1.94% |
| 05/20 | 152 | 152 | 150 | 152 | +1.33% | 9,700 | 40億2288万 | -1.94% |
| 05/19 | 151 | 152 | 149 | 150 | -0.66% | 37,100 | 39億6995万 | -3.23% |
| 05/18 | 153 | 153 | 150 | 151 | -1.31% | 28,600 | 39億9642万 | -3.21% |
| 05/15 | 150 | 153 | 150 | 153 | +2% | 12,400 | 40億4935万 | -1.92% |
| 05/14 | 151 | 153 | 150 | 150 | -3.23% | 68,600 | 39億6995万 | -3.85% |
| 05/13 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）16:00 業績予想と実績値の差異に関するお知らせ |
| 05/13 | 154 | 155 | 152 | 155 | +0.65% | 21,800 | 41億228万 | -1.27% |
| 05/12 | 154 | 154 | 153 | 154 | 0% | 11,000 | 40億7582万 | -1.91% |
| 05/11 | 155 | 155 | 153 | 154 | -0.65% | 16,700 | 40億7582万 | -1.91% |
| 05/08 | 154 | 155 | 154 | 155 | +0.65% | 14,500 | 41億228万 | -1.27% |
| 05/07 | 156 | 157 | 153 | 154 | +0.65% | 32,300 | 40億7582万 | -1.91% |
| 05/01 | 150 | 154 | 150 | 153 | +0.66% | 18,900 | 40億4935万 | -3.16% |
| 04/30 | 152 | 153 | 149 | 152 | 0% | 52,900 | 40億2288万 | -4.4% |
| 04/28 | 152 | 153 | 151 | 152 | 0% | 34,300 | 40億2288万 | -5% |
| 04/27 | 157 | 157 | 152 | 152 | -3.18% | 70,200 | 40億2288万 | -5.59% |
| 04/24 | 157 | 157 | 156 | 157 | 0% | 11,600 | 41億5521万 | -2.48% |
| 04/23 | 157 | 158 | 157 | 157 | 0% | 15,700 | 41億5521万 | -3.09% |
| 04/22 | 158 | 158 | 157 | 157 | 0% | 11,800 | 41億5521万 | -3.68% |
| 04/21 | 159 | 159 | 157 | 157 | -0.63% | 14,600 | 41億5521万 | -4.27% |
| 04/20 | 159 | 159 | 158 | 158 | 0% | 14,300 | 41億8168万 | -3.66% |
| 04/17 | 157 | 159 | 157 | 158 | +0.64% | 15,100 | 41億8168万 | -4.24% |
| 04/16 | 158 | 159 | 157 | 157 | 0% | 14,200 | 41億5521万 | -4.85% |
| 04/15 | 159 | 159 | 157 | 157 | -0.63% | 14,000 | 41億5521万 | -5.42% |
| 04/14 | 159 | 160 | 157 | 158 | -0.63% | 21,000 | 41億8168万 | -5.39% |
| 04/13 | 160 | 160 | 158 | 159 | -1.24% | 14,300 | 42億815万 | -4.79% |
| 04/10 | 162 | 162 | 160 | 161 | -0.62% | 8,300 | 42億6108万 | -4.17% |
| 04/09 | 163 | 163 | 160 | 162 | 0% | 12,400 | 42億8755万 | -4.14% |
| 04/08 | 159 | 162 | 159 | 162 | +2.53% | 16,000 | 42億8755万 | -4.14% |
| 04/07 | 160 | 161 | 158 | 158 | -1.25% | 25,400 | 41億8168万 | -6.51% |
| 04/06 | 159 | 162 | 159 | 160 | +0.63% | 22,400 | 42億3461万 | -5.88% |
| 04/03 | 158 | 160 | 158 | 159 | +0.63% | 14,300 | 42億815万 | -7.02% |
| 04/02 | 160 | 162 | 158 | 158 | -0.63% | 28,200 | 41億8168万 | -8.14% |
| 04/01 | 159 | 160 | 158 | 159 | +1.92% | 26,300 | 42億815万 | -7.56% |
| 03/31 | 160 | 162 | 155 | 156 | -1.89% | 87,600 | 41億2875万 | -9.83% |
| 03/30 | 159 | 162 | 158 | 159 | -7.56% | 146,800 | 42億815万 | -8.62% |
| 03/27 | 174 | 175 | 171 | 172 | -1.71% | 146,200 | 45億5221万 | -1.15% |
| 03/26 | 174 | 175 | 173 | 175 | 0% | 45,900 | 46億3161万 | 0% |
| 03/25 | 173 | 175 | 172 | 175 | +1.16% | 62,800 | 46億3161万 | 0% |
| 03/24 | 174 | 175 | 173 | 173 | 0% | 28,600 | 45億7868万 | -1.14% |
| 03/23 | 175 | 175 | 172 | 173 | -1.14% | 63,600 | 45億7868万 | -1.14% |
| 03/19 | 174 | 176 | 174 | 175 | +0.57% | 29,600 | 46億3161万 | 0% |
| 03/18 | 175 | 176 | 173 | 174 | +0.58% | 38,500 | 46億514万 | -0.57% |
| 03/17 | 174 | 174 | 172 | 173 | -0.57% | 23,100 | 45億7868万 | -1.14% |
| 03/16 | 174 | 174 | 173 | 174 | +1.16% | 19,000 | 46億514万 | -1.14% |
| 03/13 | 172 | 174 | 172 | 172 | -1.15% | 27,800 | 45億5221万 | -2.27% |
| 03/12 | 175 | 175 | 173 | 174 | -0.57% | 21,600 | 46億514万 | -1.14% |
| 03/11 | 175 | 175 | 174 | 175 | 0% | 35,200 | 46億3161万 | -0.57% |
| 03/10 | 174 | 176 | 174 | 175 | +1.16% | 36,100 | 46億3161万 | -0.57% |
| 03/09 | 174 | 174 | 170 | 173 | -1.14% | 65,200 | 45億7868万 | -2.26% |
| 03/06 | 175 | 175 | 173 | 175 | +0.57% | 35,000 | 46億3161万 | -1.13% |
| 03/05 | 174 | 176 | 170 | 174 | +2.35% | 112,100 | 46億514万 | -1.69% |
| 03/04 | 173 | 173 | 168 | 170 | -1.73% | 129,400 | 44億9928万 | -3.95% |
| 03/03 | 177 | 178 | 173 | 173 | -2.26% | 104,400 | 45億7868万 | -2.26% |
| 03/02 | 177 | 179 | 175 | 177 | -0.56% | 106,300 | 46億8454万 | -0.56% |
| 02/27 | 178 | 179 | 176 | 178 | +0.56% | 46,100 | 47億1101万 | 0% |
| 02/26 | 178 | 178 | 175 | 177 | +0.57% | 41,100 | 46億8454万 | -0.56% |
| 02/25 | 175 | 177 | 175 | 176 | +0.57% | 24,700 | 46億5808万 | -1.12% |
| 02/24 | 175 | 176 | 173 | 175 | 0% | 60,000 | 46億3161万 | -2.23% |
| 02/20 | 175 | 178 | 174 | 175 | -0.57% | 48,900 | 46億3161万 | -2.23% |
| 02/19 | 179 | 179 | 176 | 176 | -0.56% | 56,200 | 46億5808万 | -1.68% |
| 02/18 | 179 | 180 | 177 | 177 | -1.12% | 31,600 | 46億8454万 | -1.67% |
| 02/17 | 179 | 180 | 176 | 179 | +1.13% | 45,700 | 47億3747万 | -0.56% |
| 02/16 | 177 | 178 | 174 | 177 | +2.91% | 62,800 | 46億8454万 | -1.67% |
| 02/13 | 176 | 177 | 169 | 172 | -3.91% | 153,900 | 45億5221万 | -4.44% |
| 02/12 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 181 | 185 | 179 | 179 | -0.56% | 152,500 | 47億3747万 | -1.1% |
| 02/10 | 178 | 181 | 178 | 180 | +1.12% | 47,200 | 47億6394万 | -0.55% |
| 02/09 | 179 | 179 | 177 | 178 | 0% | 42,900 | 47億1101万 | -1.66% |
| 02/06 | 181 | 181 | 178 | 178 | -1.66% | 30,000 | 47億1101万 | -1.66% |
| 02/05 | 180 | 182 | 179 | 181 | +0.56% | 34,800 | 47億9041万 | +0.56% |
| 02/04 | 178 | 182 | 178 | 180 | +0.56% | 24,000 | 47億6394万 | 0% |
| 02/03 | 176 | 180 | 176 | 179 | +1.7% | 38,700 | 47億3747万 | -0.56% |
| 02/02 | 180 | 180 | 176 | 176 | -1.12% | 30,200 | 46億5808万 | -1.68% |
| 01/30 | 178 | 178 | 176 | 178 | +1.14% | 24,500 | 47億1101万 | -0.56% |
| 01/29 | 179 | 179 | 175 | 176 | -1.68% | 53,200 | 46億5808万 | -1.68% |
| 01/28 | 179 | 180 | 178 | 179 | 0% | 30,500 | 47億3747万 | 0% |
| 01/27 | （IR情報）15:30 当社ホームページリニューアルに関するお知らせ |
| 01/27 | 178 | 180 | 178 | 179 | +0.56% | 22,500 | 47億3747万 | +0.56% |
| 01/26 | 181 | 181 | 178 | 178 | -1.66% | 79,700 | 47億1101万 | 0% |
| 01/23 | 181 | 182 | 180 | 181 | -0.55% | 127,500 | 47億9041万 | +1.69% |
| 01/22 | 183 | 183 | 182 | 182 | -0.55% | 67,900 | 48億1687万 | +2.82% |
| 01/21 | 182 | 184 | 182 | 183 | -0.54% | 39,500 | 48億4334万 | +3.39% |
| 01/20 | 182 | 184 | 181 | 184 | +1.1% | 30,200 | 48億6981万 | +4.55% |
| 01/19 | 184 | 184 | 180 | 182 | -1.09% | 63,200 | 48億1687万 | +4% |
| 01/16 | 185 | 185 | 183 | 184 | -0.54% | 63,800 | 48億6981万 | +5.14% |
| 01/15 | 184 | 188 | 181 | 185 | +1.09% | 145,600 | 48億9627万 | +6.32% |
| 01/14 | 180 | 183 | 180 | 183 | +1.67% | 52,700 | 48億4334万 | +5.78% |
| 01/13 | 185 | 185 | 180 | 180 | -1.1% | 65,500 | 47億6394万 | +4.05% |
| 01/09 | 183 | 183 | 179 | 182 | -0.55% | 67,600 | 48億1687万 | +5.81% |
| 01/08 | 186 | 186 | 181 | 183 | -0.54% | 72,600 | 48億4334万 | +7.02% |
| 01/07 | 185 | 187 | 183 | 184 | -0.54% | 82,900 | 48億6981万 | +8.24% |
| 01/06 | 180 | 185 | 178 | 185 | +3.93% | 97,900 | 48億9627万 | +9.47% |
| 01/05 | 178 | 179 | 176 | 178 | +1.14% | 69,800 | 47億1101万 | +5.95% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
