3521 エコナック HD

3521
2024/04/26
時価
33億円
PER 予
55.12倍
2010年以降
赤字-276.92倍
（2010-2023年）
PBR
0.71倍
2010年以降
0.57-4.34倍
（2010-2023年）
配当 予
0%
ROE 予
1.28%
ROA 予
1%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.06倍
2011年3月31日
0.76倍
2012年3月30日
0.95倍
2013年3月29日
1.02倍
2014年3月31日
1.07倍
2015年3月31日
1.23倍
2016年3月31日
1.25倍
2017年3月31日
1.65倍
2018年3月30日
1.54倍
2019年3月29日
1.41倍
2020年3月31日
0.94倍
2021年3月31日
1.13倍
2022年3月31日
1.06倍
2023年3月31日
1.07倍

2023/11/30～2024/04/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/26127128125125-1.57%131,90033億829万-7.41%55.120.71
04/25128129126127-1.55%52,70033億6122万-6.62%560.72
04/24129131128129-0.77%57,00034億1416万-5.15%56.880.73
04/23129130128130+1.56%18,80034億4062万-5.11%57.320.74
04/22127129127128+0.79%31,20033億8769万-6.57%56.440.73
04/19131131126127-3.05%138,90033億6122万-7.97%560.72
04/18130132130131+1.55%34,00034億6709万-5.07%57.760.74
04/17132133129129-2.27%105,60034億1416万-7.19%56.880.73
04/16134134132132-1.49%39,20034億9356万-5.04%58.20.75
04/15136137134134-1.47%45,10035億4649万-4.29%59.080.76
04/12138138136136-1.45%18,00035億9942万-2.86%59.970.77
04/11137138135138+0.73%24,10036億5235万-1.43%60.850.78
04/101371391371370%44,30036億2589万-2.14%60.410.78
04/09134139133137+2.24%101,80036億2589万-2.14%60.410.78
04/08135137132134-0.74%82,60035億4649万-4.29%59.080.76
04/05135136134135-1.46%65,80035億7295万-3.57%59.530.76
04/041371391351370%49,00036億2589万-2.14%60.410.78
04/03138138136137-2.14%63,30036億2589万-2.14%60.410.78
04/02138140138140+1.45%27,80037億529万0%61.730.79
04/01141141138138-2.13%69,60036億5235万-1.43%60.850.78
03/29140141139141+0.71%43,20037億3175万+0.71%62.170.8
03/28138141136140-4.11%197,00037億529万0%61.730.79
03/27147147143146+1.39%178,20038億6408万+4.29%64.380.83
03/261491611421440%585,40038億1115万+3.6%63.490.82
03/25142146141144+1.41%75,60038億1115万+4.35%63.490.82
03/22142142140142+0.71%35,00037億5822万+2.9%62.610.8
03/21143143141141-0.7%30,20037億3175万+2.17%62.170.8
03/19143143141142+0.71%14,30037億5822万+3.65%62.610.8
03/18143143141141-0.7%33,30037億3175万+2.92%62.170.8
03/151421421401420%17,00037億5822万+3.65%62.610.8
03/141421421401420%39,10037億5822万+4.41%62.610.8
03/13142142141142+0.71%28,20037億5822万+4.41%62.610.8
03/12137141137141+2.17%32,10037億3175万+4.44%62.170.8
03/11142142138138-0.72%56,30036億5235万+2.22%60.850.78
03/08138139137139+1.46%38,40036億7882万+3.73%61.290.79
03/07137137136137+0.74%30,90036億2589万+2.24%60.410.78
03/061371381351360%89,90035億9942万+1.49%59.970.77
03/05137138135136-1.45%42,00035億9942万+1.49%59.970.77
03/04140140136138-0.72%59,10036億5235万+2.99%60.850.78
03/01136142135139+2.96%74,80036億7882万+3.73%61.290.79
02/29139141135135-2.88%95,10035億7295万+0.75%59.530.76
02/28138139137139+0.72%43,00036億7882万+3.73%61.290.79
02/27136138135138+1.47%53,50036億5235万+3.76%60.850.78
02/26137138136136-0.73%24,80035億9942万+2.26%59.970.77
02/22138138136137-1.44%46,70036億2589万+3.01%60.410.78
02/21135139133139+2.96%107,40036億7882万+4.51%61.290.79
02/20134135133135+1.5%33,50035億7295万+1.5%59.530.76
02/19132135131133+2.31%71,30035億2002万0%58.640.75
02/161311321301300%58,70034億4062万-2.26%57.320.74
02/15133133130130-2.26%73,30034億4062万-2.26%57.320.74
02/14134134132133-0.75%40,20035億2002万0%58.640.75
02/13134134132134+0.75%30,10035億4649万+0.75%59.080.76
02/09136136132133+0.76%87,90035億2002万0%58.640.75
02/08130133130132+2.33%37,10034億9356万-0.75%58.20.75
02/07131131129129-1.53%52,60034億1416万-3.01%56.880.73
02/061321331311310%28,00034億6709万-1.5%57.760.74
02/051321321301310%140,30034億6709万-1.5%57.760.74
02/021331331311310%73,40034億6709万-1.5%57.760.74
02/01134134131131-2.24%76,30034億6709万-1.5%57.760.74
01/311351361331340%51,40035億4649万0%59.080.76
01/30137138134134-1.47%189,00035億4649万+0.75%59.080.76
01/29136137135136+1.49%49,10035億9942万+1.49%59.970.77
01/26134135134134-0.74%46,40035億4649万0%59.080.76
01/25134135133135+1.5%44,20035億7295万+0.75%59.530.76
01/241351351331330%40,40035億2002万-0.75%58.640.75
01/23136136133133-0.75%34,80035億2002万-0.75%58.640.75
01/22135135133134+0.75%118,40035億4649万0%59.080.76
01/191341351331330%113,90035億2002万-0.75%58.640.75
01/18137137133133-3.62%223,20035億2002万-0.75%58.640.75
01/17135167135138+4.55%3,062,10036億5235万+2.99%60.850.78
01/161331351321320%37,70034億9356万-1.49%58.20.75
01/15134134132132-0.75%33,70034億9356万-2.22%58.20.75
01/12131133128133+1.53%119,00035億2002万-1.48%58.640.75
01/11133133130131-0.76%50,80034億6709万-2.96%57.760.74
01/101321321311320%23,60034億9356万-2.94%58.20.75
01/091321331311320%37,00034億9356万-2.94%58.20.75
01/05136136132132-2.22%86,90034億9356万-3.65%58.20.75
01/04137137133135-0.74%75,20035億7295万-1.46%59.530.76
2023
12/29135136135136+0.74%37,60035億9942万-0.73%59.970.77
12/28132135132135+1.5%30,50035億7295万-2.17%59.530.76
12/27130133130133+2.31%57,70035億2002万-4.32%58.640.75
12/26132132129130-2.26%97,60034億4062万-6.47%57.320.74
12/25135135131133-1.48%47,50035億2002万-5%58.640.75
12/22133135133135+2.27%47,00035億7295万-3.57%59.530.76
12/21135135132132-2.94%50,80034億9356万-6.38%58.20.75
12/20139139135136-1.45%44,20035億9942万-4.23%59.970.77
12/19137138136138+0.73%39,60036億5235万-2.82%60.850.78
12/18134137131137+3.01%64,40036億2589万-3.52%60.410.78
12/15133134132133+0.76%15,70035億2002万-6.34%58.640.75
12/14136136132132-2.94%23,90034億9356万-7.04%58.20.75
12/13136136134136+0.74%59,90035億9942万-4.9%59.970.77
12/12137137135135-0.74%30,10035億7295万-5.59%59.530.76
12/11138139136136-0.73%20,30035億9942万-4.9%59.970.77
12/08140140137137-2.14%41,50036億2589万-4.2%60.410.78
12/07142142138140-1.41%66,10037億529万-2.1%61.730.79
12/06142142139142+1.43%36,00037億5822万-0.7%62.610.8
12/05141142139140-0.71%48,60037億529万-2.1%61.730.79
12/04140143140141-0.7%50,60037億3175万-0.7%62.170.8
12/01142143140142-0.7%36,10037億5822万0%62.610.8
11/30143144141143-1.38%31,10037億8469万+0.7%63.050.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		332
83
6/11		132
33
11/26		2,150,500
8,602,000
6/11		272.13108.21.950.78--1.06倍
3/31
2011年
3月期		228
57
5/6		100
25
3/16
25
3/15		679,250
2,717,000
5/6		62.8127.551.310.5840億5708万17億7942万0.76倍
3/31
2012年
3月期		264
66
2/10		116
29
11/30
29
11/29
他14件		7,399,750
29,599,000
2/10		37.3916.431.460.6446億9771万20億6414万0.95倍
3/30
2013年
3月期		228
57
1/10		128
32
9/12
32
9/11
他9件		883,000
3,532,000
1/10		5028.071.240.6940億5711万22億7767万1.02倍
3/29
2014年
3月期		352
88
4/9		168
42
6/27
42
4/2		4,090,750
16,363,000
4/8		赤字赤字1.930.9268億9193万32億8933万1.07倍
3/31
2015年
3月期		268
67
12/8		160
40
10/23
40
10/22
他3件		3,046,250
12,185,000
12/4		赤字赤字1.50.8957億2565万34億1829万1.23倍
3/31
2016年
3月期		680
170
7/21		140
35
2/12		23,483,250
93,933,000
11/20		赤字赤字4.350.9145億2776万29億9101万1.25倍
3/31
2017年
3月期		324
81
3/2		144
36
6/27
36
6/24		19,513,750
78,055,000
3/2		276.92123.082.060.9169億2205万30億7646万1.65倍
3/31
2018年
3月期		516
129
9/4		224
56
4/13		43,689,000
174,756,000
9/4		65.9828.643.131.36110億2401万47億8561万1.54倍
3/30
2019年
3月期		278
139
5/23		192
96
12/25		814,600
1,629,200
5/23		33.8623.391.61.1159億3929万41億195万1.41倍
3/29
2020年
3月期		320
160
2/6		138
69
3/17		2,190,000
4,380,000
11/5		39.0716.851.760.7668億3659万29億4828万0.94倍
3/31
2021年
3月期		236
118
9/25		146
73
4/6
73
4/3		5,535,850
11,071,700
9/25		赤字赤字1.360.8450億4199万31億1919万1.13倍
3/31
2022年
3月期		210
105
11/17		164
82
1/28		668,250
1,336,500
10/13		赤字赤字1.210.9544億8651万35億375万1.06倍
3/31
2023年
3月期		204
102
6/21		170
85
12/29		1,743,650
3,487,300
5/13		105.788.081.170.9753億9913万44億9928万1.07倍
3/31
最新125
2024/4/26		131,90055.12
予想		0.71
実績		33億829万-