PER
- 2010年3月31日
- 147.54倍
- 2011年3月31日
- 36.36倍
- 2012年3月30日
- 24.36倍
- 2013年3月29日
- 41.23倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 222.22倍
- 2018年3月30日
- 32.48倍
- 2019年3月29日
- 29.72倍
- 2020年3月31日
- 20.76倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 97.41倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 129 | 130 | 128 | 130 | +1.56% | 18,800 | 34億4062万 | -5.11% | 57.32 | 0.74 |
| 04/22 | 127 | 129 | 127 | 128 | +0.79% | 31,200 | 33億8769万 | -6.57% | 56.44 | 0.73 |
| 04/19 | 131 | 131 | 126 | 127 | -3.05% | 138,900 | 33億6122万 | -7.97% | 56 | 0.72 |
| 04/18 | 130 | 132 | 130 | 131 | +1.55% | 34,000 | 34億6709万 | -5.07% | 57.76 | 0.74 |
| 04/17 | 132 | 133 | 129 | 129 | -2.27% | 105,600 | 34億1416万 | -7.19% | 56.88 | 0.73 |
| 04/16 | 134 | 134 | 132 | 132 | -1.49% | 39,200 | 34億9356万 | -5.04% | 58.2 | 0.75 |
| 04/15 | 136 | 137 | 134 | 134 | -1.47% | 45,100 | 35億4649万 | -4.29% | 59.08 | 0.76 |
| 04/12 | 138 | 138 | 136 | 136 | -1.45% | 18,000 | 35億9942万 | -2.86% | 59.97 | 0.77 |
| 04/11 | 137 | 138 | 135 | 138 | +0.73% | 24,100 | 36億5235万 | -1.43% | 60.85 | 0.78 |
| 04/10 | 137 | 139 | 137 | 137 | 0% | 44,300 | 36億2589万 | -2.14% | 60.41 | 0.78 |
| 04/09 | 134 | 139 | 133 | 137 | +2.24% | 101,800 | 36億2589万 | -2.14% | 60.41 | 0.78 |
| 04/08 | 135 | 137 | 132 | 134 | -0.74% | 82,600 | 35億4649万 | -4.29% | 59.08 | 0.76 |
| 04/05 | 135 | 136 | 134 | 135 | -1.46% | 65,800 | 35億7295万 | -3.57% | 59.53 | 0.76 |
| 04/04 | 137 | 139 | 135 | 137 | 0% | 49,000 | 36億2589万 | -2.14% | 60.41 | 0.78 |
| 04/03 | 138 | 138 | 136 | 137 | -2.14% | 63,300 | 36億2589万 | -2.14% | 60.41 | 0.78 |
| 04/02 | 138 | 140 | 138 | 140 | +1.45% | 27,800 | 37億529万 | 0% | 61.73 | 0.79 |
| 04/01 | 141 | 141 | 138 | 138 | -2.13% | 69,600 | 36億5235万 | -1.43% | 60.85 | 0.78 |
| 03/29 | 140 | 141 | 139 | 141 | +0.71% | 43,200 | 37億3175万 | +0.71% | 62.17 | 0.8 |
| 03/28 | 138 | 141 | 136 | 140 | -4.11% | 197,000 | 37億529万 | 0% | 61.73 | 0.79 |
| 03/27 | 147 | 147 | 143 | 146 | +1.39% | 178,200 | 38億6408万 | +4.29% | 64.38 | 0.83 |
| 03/26 | 149 | 161 | 142 | 144 | 0% | 585,400 | 38億1115万 | +3.6% | 63.49 | 0.82 |
| 03/25 | 142 | 146 | 141 | 144 | +1.41% | 75,600 | 38億1115万 | +4.35% | 63.49 | 0.82 |
| 03/22 | 142 | 142 | 140 | 142 | +0.71% | 35,000 | 37億5822万 | +2.9% | 62.61 | 0.8 |
| 03/21 | 143 | 143 | 141 | 141 | -0.7% | 30,200 | 37億3175万 | +2.17% | 62.17 | 0.8 |
| 03/19 | 143 | 143 | 141 | 142 | +0.71% | 14,300 | 37億5822万 | +3.65% | 62.61 | 0.8 |
| 03/18 | 143 | 143 | 141 | 141 | -0.7% | 33,300 | 37億3175万 | +2.92% | 62.17 | 0.8 |
| 03/15 | 142 | 142 | 140 | 142 | 0% | 17,000 | 37億5822万 | +3.65% | 62.61 | 0.8 |
| 03/14 | 142 | 142 | 140 | 142 | 0% | 39,100 | 37億5822万 | +4.41% | 62.61 | 0.8 |
| 03/13 | 142 | 142 | 141 | 142 | +0.71% | 28,200 | 37億5822万 | +4.41% | 62.61 | 0.8 |
| 03/12 | 137 | 141 | 137 | 141 | +2.17% | 32,100 | 37億3175万 | +4.44% | 62.17 | 0.8 |
| 03/11 | 142 | 142 | 138 | 138 | -0.72% | 56,300 | 36億5235万 | +2.22% | 60.85 | 0.78 |
| 03/08 | 138 | 139 | 137 | 139 | +1.46% | 38,400 | 36億7882万 | +3.73% | 61.29 | 0.79 |
| 03/07 | 137 | 137 | 136 | 137 | +0.74% | 30,900 | 36億2589万 | +2.24% | 60.41 | 0.78 |
| 03/06 | 137 | 138 | 135 | 136 | 0% | 89,900 | 35億9942万 | +1.49% | 59.97 | 0.77 |
| 03/05 | 137 | 138 | 135 | 136 | -1.45% | 42,000 | 35億9942万 | +1.49% | 59.97 | 0.77 |
| 03/04 | 140 | 140 | 136 | 138 | -0.72% | 59,100 | 36億5235万 | +2.99% | 60.85 | 0.78 |
| 03/01 | 136 | 142 | 135 | 139 | +2.96% | 74,800 | 36億7882万 | +3.73% | 61.29 | 0.79 |
| 02/29 | 139 | 141 | 135 | 135 | -2.88% | 95,100 | 35億7295万 | +0.75% | 59.53 | 0.76 |
| 02/28 | 138 | 139 | 137 | 139 | +0.72% | 43,000 | 36億7882万 | +3.73% | 61.29 | 0.79 |
| 02/27 | 136 | 138 | 135 | 138 | +1.47% | 53,500 | 36億5235万 | +3.76% | 60.85 | 0.78 |
| 02/26 | 137 | 138 | 136 | 136 | -0.73% | 24,800 | 35億9942万 | +2.26% | 59.97 | 0.77 |
| 02/22 | 138 | 138 | 136 | 137 | -1.44% | 46,700 | 36億2589万 | +3.01% | 60.41 | 0.78 |
| 02/21 | 135 | 139 | 133 | 139 | +2.96% | 107,400 | 36億7882万 | +4.51% | 61.29 | 0.79 |
| 02/20 | 134 | 135 | 133 | 135 | +1.5% | 33,500 | 35億7295万 | +1.5% | 59.53 | 0.76 |
| 02/19 | 132 | 135 | 131 | 133 | +2.31% | 71,300 | 35億2002万 | 0% | 58.64 | 0.75 |
| 02/16 | 131 | 132 | 130 | 130 | 0% | 58,700 | 34億4062万 | -2.26% | 57.32 | 0.74 |
| 02/15 | 133 | 133 | 130 | 130 | -2.26% | 73,300 | 34億4062万 | -2.26% | 57.32 | 0.74 |
| 02/14 | 134 | 134 | 132 | 133 | -0.75% | 40,200 | 35億2002万 | 0% | 58.64 | 0.75 |
| 02/13 | 134 | 134 | 132 | 134 | +0.75% | 30,100 | 35億4649万 | +0.75% | 59.08 | 0.76 |
| 02/09 | 136 | 136 | 132 | 133 | +0.76% | 87,900 | 35億2002万 | 0% | 58.64 | 0.75 |
| 02/08 | 130 | 133 | 130 | 132 | +2.33% | 37,100 | 34億9356万 | -0.75% | 58.2 | 0.75 |
| 02/07 | 131 | 131 | 129 | 129 | -1.53% | 52,600 | 34億1416万 | -3.01% | 56.88 | 0.73 |
| 02/06 | 132 | 133 | 131 | 131 | 0% | 28,000 | 34億6709万 | -1.5% | 57.76 | 0.74 |
| 02/05 | 132 | 132 | 130 | 131 | 0% | 140,300 | 34億6709万 | -1.5% | 57.76 | 0.74 |
| 02/02 | 133 | 133 | 131 | 131 | 0% | 73,400 | 34億6709万 | -1.5% | 57.76 | 0.74 |
| 02/01 | 134 | 134 | 131 | 131 | -2.24% | 76,300 | 34億6709万 | -1.5% | 57.76 | 0.74 |
| 01/31 | 135 | 136 | 133 | 134 | 0% | 51,400 | 35億4649万 | 0% | 59.08 | 0.76 |
| 01/30 | 137 | 138 | 134 | 134 | -1.47% | 189,000 | 35億4649万 | +0.75% | 59.08 | 0.76 |
| 01/29 | 136 | 137 | 135 | 136 | +1.49% | 49,100 | 35億9942万 | +1.49% | 59.97 | 0.77 |
| 01/26 | 134 | 135 | 134 | 134 | -0.74% | 46,400 | 35億4649万 | 0% | 59.08 | 0.76 |
| 01/25 | 134 | 135 | 133 | 135 | +1.5% | 44,200 | 35億7295万 | +0.75% | 59.53 | 0.76 |
| 01/24 | 135 | 135 | 133 | 133 | 0% | 40,400 | 35億2002万 | -0.75% | 58.64 | 0.75 |
| 01/23 | 136 | 136 | 133 | 133 | -0.75% | 34,800 | 35億2002万 | -0.75% | 58.64 | 0.75 |
| 01/22 | 135 | 135 | 133 | 134 | +0.75% | 118,400 | 35億4649万 | 0% | 59.08 | 0.76 |
| 01/19 | 134 | 135 | 133 | 133 | 0% | 113,900 | 35億2002万 | -0.75% | 58.64 | 0.75 |
| 01/18 | 137 | 137 | 133 | 133 | -3.62% | 223,200 | 35億2002万 | -0.75% | 58.64 | 0.75 |
| 01/17 | 135 | 167 | 135 | 138 | +4.55% | 3,062,100 | 36億5235万 | +2.99% | 60.85 | 0.78 |
| 01/16 | 133 | 135 | 132 | 132 | 0% | 37,700 | 34億9356万 | -1.49% | 58.2 | 0.75 |
| 01/15 | 134 | 134 | 132 | 132 | -0.75% | 33,700 | 34億9356万 | -2.22% | 58.2 | 0.75 |
| 01/12 | 131 | 133 | 128 | 133 | +1.53% | 119,000 | 35億2002万 | -1.48% | 58.64 | 0.75 |
| 01/11 | 133 | 133 | 130 | 131 | -0.76% | 50,800 | 34億6709万 | -2.96% | 57.76 | 0.74 |
| 01/10 | 132 | 132 | 131 | 132 | 0% | 23,600 | 34億9356万 | -2.94% | 58.2 | 0.75 |
| 01/09 | 132 | 133 | 131 | 132 | 0% | 37,000 | 34億9356万 | -2.94% | 58.2 | 0.75 |
| 01/05 | 136 | 136 | 132 | 132 | -2.22% | 86,900 | 34億9356万 | -3.65% | 58.2 | 0.75 |
| 01/04 | 137 | 137 | 133 | 135 | -0.74% | 75,200 | 35億7295万 | -1.46% | 59.53 | 0.76 |
| 2023 | ||||||||||
| 12/29 | 135 | 136 | 135 | 136 | +0.74% | 37,600 | 35億9942万 | -0.73% | 59.97 | 0.77 |
| 12/28 | 132 | 135 | 132 | 135 | +1.5% | 30,500 | 35億7295万 | -2.17% | 59.53 | 0.76 |
| 12/27 | 130 | 133 | 130 | 133 | +2.31% | 57,700 | 35億2002万 | -4.32% | 58.64 | 0.75 |
| 12/26 | 132 | 132 | 129 | 130 | -2.26% | 97,600 | 34億4062万 | -6.47% | 57.32 | 0.74 |
| 12/25 | 135 | 135 | 131 | 133 | -1.48% | 47,500 | 35億2002万 | -5% | 58.64 | 0.75 |
| 12/22 | 133 | 135 | 133 | 135 | +2.27% | 47,000 | 35億7295万 | -3.57% | 59.53 | 0.76 |
| 12/21 | 135 | 135 | 132 | 132 | -2.94% | 50,800 | 34億9356万 | -6.38% | 58.2 | 0.75 |
| 12/20 | 139 | 139 | 135 | 136 | -1.45% | 44,200 | 35億9942万 | -4.23% | 59.97 | 0.77 |
| 12/19 | 137 | 138 | 136 | 138 | +0.73% | 39,600 | 36億5235万 | -2.82% | 60.85 | 0.78 |
| 12/18 | 134 | 137 | 131 | 137 | +3.01% | 64,400 | 36億2589万 | -3.52% | 60.41 | 0.78 |
| 12/15 | 133 | 134 | 132 | 133 | +0.76% | 15,700 | 35億2002万 | -6.34% | 58.64 | 0.75 |
| 12/14 | 136 | 136 | 132 | 132 | -2.94% | 23,900 | 34億9356万 | -7.04% | 58.2 | 0.75 |
| 12/13 | 136 | 136 | 134 | 136 | +0.74% | 59,900 | 35億9942万 | -4.9% | 59.97 | 0.77 |
| 12/12 | 137 | 137 | 135 | 135 | -0.74% | 30,100 | 35億7295万 | -5.59% | 59.53 | 0.76 |
| 12/11 | 138 | 139 | 136 | 136 | -0.73% | 20,300 | 35億9942万 | -4.9% | 59.97 | 0.77 |
| 12/08 | 140 | 140 | 137 | 137 | -2.14% | 41,500 | 36億2589万 | -4.2% | 60.41 | 0.78 |
| 12/07 | 142 | 142 | 138 | 140 | -1.41% | 66,100 | 37億529万 | -2.1% | 61.73 | 0.79 |
| 12/06 | 142 | 142 | 139 | 142 | +1.43% | 36,000 | 37億5822万 | -0.7% | 62.61 | 0.8 |
| 12/05 | 141 | 142 | 139 | 140 | -0.71% | 48,600 | 37億529万 | -2.1% | 61.73 | 0.79 |
| 12/04 | 140 | 143 | 140 | 141 | -0.7% | 50,600 | 37億3175万 | -0.7% | 62.17 | 0.8 |
| 12/01 | 142 | 143 | 140 | 142 | -0.7% | 36,100 | 37億5822万 | 0% | 62.61 | 0.8 |
| 11/30 | 143 | 144 | 141 | 143 | -1.38% | 31,100 | 37億8469万 | +0.7% | 63.05 | 0.81 |
| 11/29 | 145 | 145 | 143 | 145 | 0% | 42,700 | 38億3762万 | +2.11% | 63.94 | 0.82 |
| 11/28 | 144 | 145 | 140 | 145 | +0.69% | 119,600 | 38億3762万 | +2.84% | 63.94 | 0.82 |
| 11/27 | 149 | 149 | 143 | 144 | -3.36% | 77,400 | 38億1115万 | +2.13% | 63.49 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 332 83 6/11 | 132 33 11/26 | 2,150,500 8,602,000 6/11 | 272.13 | 108.2 | 1.95 | 0.78 | - | - | 147.54倍 3/31 |
| 2011年 3月期 | 228 57 5/6 | 100 25 3/16 25 3/15 | 679,250 2,717,000 5/6 | 62.81 | 27.55 | 1.31 | 0.58 | 40億5708万 | 17億7942万 | 36.36倍 3/31 |
| 2012年 3月期 | 264 66 2/10 | 116 29 11/30 29 11/29 他14件 | 7,399,750 29,599,000 2/10 | 37.39 | 16.43 | 1.46 | 0.64 | 46億9771万 | 20億6414万 | 24.36倍 3/30 |
| 2013年 3月期 | 228 57 1/10 | 128 32 9/12 32 9/11 他9件 | 883,000 3,532,000 1/10 | 50 | 28.07 | 1.24 | 0.69 | 40億5711万 | 22億7767万 | 41.23倍 3/29 |
| 2014年 3月期 | 352 88 4/9 | 168 42 6/27 42 4/2 | 4,090,750 16,363,000 4/8 | 赤字 | 赤字 | 1.93 | 0.92 | 68億9193万 | 32億8933万 | 赤字 3/31 |
| 2015年 3月期 | 268 67 12/8 | 160 40 10/23 40 10/22 他3件 | 3,046,250 12,185,000 12/4 | 赤字 | 赤字 | 1.5 | 0.89 | 57億2565万 | 34億1829万 | 赤字 3/31 |
| 2016年 3月期 | 680 170 7/21 | 140 35 2/12 | 23,483,250 93,933,000 11/20 | 赤字 | 赤字 | 4.35 | 0.9 | 145億2776万 | 29億9101万 | 赤字 3/31 |
| 2017年 3月期 | 324 81 3/2 | 144 36 6/27 36 6/24 | 19,513,750 78,055,000 3/2 | 276.92 | 123.08 | 2.06 | 0.91 | 69億2205万 | 30億7646万 | 222.22倍 3/31 |
| 2018年 3月期 | 516 129 9/4 | 224 56 4/13 | 43,689,000 174,756,000 9/4 | 65.98 | 28.64 | 3.13 | 1.36 | 110億2401万 | 47億8561万 | 32.48倍 3/30 |
| 2019年 3月期 | 278 139 5/23 | 192 96 12/25 | 814,600 1,629,200 5/23 | 33.86 | 23.39 | 1.6 | 1.11 | 59億3929万 | 41億195万 | 29.72倍 3/29 |
| 2020年 3月期 | 320 160 2/6 | 138 69 3/17 | 2,190,000 4,380,000 11/5 | 39.07 | 16.85 | 1.76 | 0.76 | 68億3659万 | 29億4828万 | 20.76倍 3/31 |
| 2021年 3月期 | 236 118 9/25 | 146 73 4/6 73 4/3 | 5,535,850 11,071,700 9/25 | 赤字 | 赤字 | 1.36 | 0.84 | 50億4199万 | 31億1919万 | 赤字 3/31 |
| 2022年 3月期 | 210 105 11/17 | 164 82 1/28 | 668,250 1,336,500 10/13 | 赤字 | 赤字 | 1.21 | 0.95 | 44億8651万 | 35億375万 | 赤字 3/31 |
| 2023年 3月期 | 204 102 6/21 | 170 85 12/29 | 1,743,650 3,487,300 5/13 | 105.7 | 88.08 | 1.17 | 0.97 | 53億9913万 | 44億9928万 | 97.41倍 3/31 |
| 最新 | 130 2024/4/23 | 18,800 | 57.32 予想 | 0.74 実績 | 34億4062万 | - | ||||