株価チャート

2012/03/12～2012/08/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式併合 10→1
2012
08/03370370360360-2.7%23,000--5.26%--
08/023603803603700%8,600--3.14%--
08/013703703703700%7,100--3.14%--
07/313703703603700%21,300--3.65%--
07/303703803603700%10,900--3.9%--
07/27360370360370+2.78%22,200--4.39%--
07/26360360340360+2.86%26,300--7.22%--
07/25350360340350-2.78%10,000--10.26%--
07/243403603403600%16,100--8.16%--
07/23360370350360-5.26%34,200--8.4%--
07/203703803703800%25,900--3.31%--
07/193803803703800%12,300--3.31%--
07/183803903703800%8,700--3.06%--
07/173803903703800%19,100--2.81%--
07/13380390370380-2.56%18,900--2.56%--
07/12390390380390-2.5%3,300-0%--
07/113904003804000%5,300-+3.09%--
07/10400400380400+2.56%3,400-+3.36%--
07/093904003903900%9,100-+1.3%--
07/063903903803900%3,300-+1.83%--
07/05390400380390-2.5%9,800-+2.09%--
07/043904003904000%43,100-+5.26%--
07/03400410400400-2.44%8,900-+5.82%--
07/02400410390410+2.5%28,900-+9.04%--
06/29390410380400+2.56%27,400-+7.24%--
06/283904003903900%16,600-+4.84%--
06/27400400380390-2.5%31,400-+5.41%--
06/26400410400400-2.44%17,500-+8.4%--
06/254004104004100%16,200-+11.41%--
06/224004103904100%16,400-+12.02%--
06/21400410390410+2.5%29,400-+12.64%--
06/20390400390400+2.56%28,700-+10.19%--
06/193904003803900%40,400-+8.03%--
06/18370400370390+5.41%53,200-+8.33%--
06/153703703603700%15,900-+3.35%--
06/14360370350370+2.78%18,300-+3.06%--
06/133603703603600%10,300--0.28%--
06/123503603503600%16,800--0.83%--
06/113603703603600%11,400--1.37%--
06/083603603503600%16,500--1.91%--
06/073603703503600%24,400--2.7%--
06/06350360350360+2.86%21,600--3.49%--
06/053403503403500%4,300--6.91%--
06/043403503403500%11,900--7.89%--
06/01360360340350-2.78%20,700--8.62%--
05/31340360340360+5.88%72,200--6.74%--
05/30350350340340-2.86%11,000--12.6%--
05/29340350340350+2.94%26,400--10.94%--
05/28360360340340-5.56%30,900--14.14%--
05/253603703503600%23,300--10%--
05/243503703503600%12,500--10.67%--
05/23370370360360-2.7%15,300--11.33%--
05/223703703603700%25,000--9.54%--
05/21350370350370+2.78%23,600--9.98%--
05/18360370350360-2.7%27,400--13.04%--
05/17350380350370+5.71%31,100--11.06%--
05/16350360340350-2.78%26,900--16.47%--
05/153603603303600%107,600--14.69%--
05/14360370350360-7.69%146,000--15.49%--
05/11410410390390-4.88%71,400--9.3%--
05/104004103904100%36,900--5.31%--
05/09420420400410-2.38%66,800--5.53%--
05/08410420410420+2.44%24,900--3.23%--
05/07420430400410-4.65%97,900--5.53%--
05/024304404204300%15,100--0.92%--
05/014304404204300%35,500--0.69%--
04/27450470430430-4.44%241,300--0.46%--
04/26430460430450+4.65%103,900-+4.17%--
04/254304504304300%86,600--0.23%--
04/244304304204300%41,100--0.23%--
04/23440450430430-2.27%50,200--0.23%--
04/20440440430440+2.33%57,100-+1.85%--
04/19430430420430-2.27%50,500--0.46%--
04/184404504304400%66,300-+1.85%--
04/17430450420440+2.33%72,800-+1.62%--
04/16440440420430-2.27%61,100--0.92%--
04/13430450430440+4.76%61,400-+1.38%--
04/12430440420420-2.33%41,300--3.23%--
04/114304404204300%46,900--0.92%--
04/104304404204300%43,000--0.92%--
04/094304404204300%50,400--0.92%--
04/06430440430430-4.44%46,100--1.15%--
04/05440450430450-2.17%85,600-+3.21%--
04/04470480440460-4.17%330,000-+5.99%--
04/03420490420480+14.29%1,208,700-+10.6%--
04/02420420410420+2.44%30,300--2.78%--
03/30420420410410-2.38%9,300--5.31%--
03/294204204104200%12,000--3.45%--
03/28410420410420+2.44%20,600--3.67%--
03/274204204104100%19,100--6.18%--
03/26420420410410-2.38%23,500--6.39%--
03/23430430410420-2.33%61,400--4.33%--
03/224304304204300%65,800--2.05%--
03/214304404304300%15,400--1.83%--
03/19440440430430-4.44%30,900--1.83%--
03/16440450430450+2.27%32,200-+2.74%--
03/154504504304400%56,800--0.23%--
03/14460460440440-2.22%19,300--0.68%--
03/13460460440450-2.17%76,500-+1.12%--
03/12450470450460+2.22%130,500-+3.37%--