株価チャート

2012/07/24～2012/12/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式併合 10→1
2012
12/13430450430440+2.33%80,900-+10.55%--
12/12420430420430+2.38%18,500-+8.86%--
12/11430430410420-2.33%33,300-+6.87%--
12/104204304104300%88,100-+9.97%--
12/07420430410430+2.38%32,700-+10.26%--
12/06400420400420+2.44%25,800-+8.25%--
12/05410410400410+2.5%90,100-+6.22%--
12/043904103904000%57,400-+3.9%--
12/03390400380400+2.56%20,200-+4.17%--
11/303903903803900%29,300-+1.83%--
11/293803903803900%20,100-+1.83%--
11/28380390380390+2.63%34,900-+2.09%--
11/27390390380380-2.56%18,800--0.52%--
11/26390400390390+2.63%19,300-+2.09%--
11/22390390380380-2.56%19,100--0.52%--
11/21380390380390+2.63%4,400-+2.36%--
11/20400400380380-5%50,300-0%--
11/194004003904000%18,200-+5.26%--
11/163904003804000%27,400-+5.82%--
11/15380400380400+5.26%47,200-+6.1%--
11/143703803703800%23,900-+1.33%--
11/13370380360380+2.7%34,200-+1.6%--
11/123703703603700%10,200--1.07%--
11/093703803603700%22,000--1.07%--
11/083703803603700%20,900--1.07%--
11/07370380370370-2.63%7,900--1.07%--
11/063803803703800%22,400-+1.6%--
11/05380390370380-5%75,300-+1.88%--
11/02370410370400+8.11%122,100-+7.24%--
11/01380380370370-2.63%11,700--0.27%--
10/313703803703800%36,200-+2.43%--
10/303703803703800%12,800-+2.7%--
10/293703803703800%6,700-+2.7%--
10/263803803703800%74,100-+2.7%--
10/253803803703800%37,000-+2.7%--
10/243703803603800%8,200-+2.7%--
10/233703803603800%13,200-+2.43%--
10/223703803603800%6,800-+2.43%--
10/19370380370380+2.7%13,000-+2.43%--
10/183703703603700%10,300-0%--
10/173603703603700%10,400-0%--
10/16360370360370+2.78%2,400-0%--
10/153503603503600%17,800--2.7%--
10/12350360350360+2.86%5,200--2.7%--
10/11350360350350-2.78%19,800--5.41%--
10/10370370350360-2.7%35,400--2.7%--
10/09370370370370-2.63%4,300-0%--
10/05370380370380+2.7%12,600-+2.7%--
10/043703803703700%4,700-0%--
10/03360370360370+2.78%30,200-0%--
10/02360370360360-2.7%19,100--2.7%--
10/013603703603700%40,100-0%--
09/28370370360370+2.78%3,700-0%--
09/27360370360360-2.7%14,800--2.7%--
09/26360370360370+2.78%19,400-0%--
09/25360380360360-2.7%26,900--2.7%--
09/24370380370370-2.63%20,700--0.27%--
09/213703803603800%21,000-+2.43%--
09/20380390370380-2.56%7,500-+2.7%--
09/193903903803900%6,600-+5.41%--
09/183903903703900%28,100-+5.98%--
09/14360390360390+5.41%68,900-+5.98%--
09/133703703603700%5,200-+1.09%--
09/12360370360370+2.78%10,100-+1.09%--
09/11360370350360-2.7%43,000--1.64%--
09/103603703603700%8,800-+0.82%--
09/07360370360370+2.78%7,700-+0.82%--
09/063603703603600%11,500--1.91%--
09/053603603503600%5,000--1.91%--
09/043503603503600%12,900--2.17%--
09/033603603603600%12,800--2.17%--
08/31360370360360-2.7%24,000--2.17%--
08/303603703603700%10,400-+0.27%--
08/293603703603700%10,100-+0.54%--
08/283603703603700%11,500-+0.54%--
08/273703703603700%6,400-+0.82%--
08/243603703603700%11,000-+0.82%--
08/233603703603700%50,700-+0.82%--
08/223603703603700%13,400-+0.54%--
08/213603703603700%3,200-+0.54%--
08/203603703603700%9,700-+0.54%--
08/173703703603700%7,400-+0.27%--
08/16360370360370+2.78%8,900-0%--
08/153603603503600%3,800--2.96%--
08/14360370350360-2.7%14,800--3.23%--
08/13360370360370+2.78%15,600--1.07%--
08/10360360350360-2.7%40,700--3.74%--
08/09360370350370+2.78%35,900--1.6%--
08/08370370350360-7.69%79,900--4.51%--
08/07370400370390+5.41%42,500-+3.17%--
08/06370380370370+2.78%20,100--2.37%--
08/03370370360360-2.7%23,000--5.26%--
08/023603803603700%8,600--3.14%--
08/013703703703700%7,100--3.14%--
07/313703703603700%21,300--3.65%--
07/303703803603700%10,900--3.9%--
07/27360370360370+2.78%22,200--4.39%--
07/26360360340360+2.86%26,300--7.22%--
07/25350360340350-2.78%10,000--10.26%--
07/243403603403600%16,100--8.16%--