時価総額
- 2010年3月31日
- 247億7528万
- 2011年3月31日
- 216億5235万
- 2012年3月30日
- 199億4874万
- 2013年3月29日
- 208億8972万
- 2014年3月31日
- 197億4912万
- 2015年3月31日
- 200億5207万
- 2016年3月31日
- 187億4836万
- 2017年3月31日
- 212億7798万
- 2018年3月30日
- 190億8321万
- 2019年3月29日
- 154億5634万
- 2020年3月31日
- 100億3523万
- 2021年3月31日
- 89億1167万
- 2022年3月31日
- 97億4324万
- 2023年3月31日
- 64億937万
- 2024年3月29日
- 90億8347万
- 2025年3月31日
- 176億5136万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,040 | 1,068 | 1,040 | 1,066 | +2.5% | 25,400 | 184億6265万 | +4% | 170.75 | 0.54 |
| 05/22 | 1,018 | 1,088 | 1,018 | 1,040 | +2.16% | 108,500 | 180億1235万 | +1.96% | 166.58 | 0.53 |
| 05/21 | 1,024 | 1,038 | 1,018 | 1,018 | -0.97% | 32,300 | 176億3132万 | +0.1% | 163.06 | 0.52 |
| 05/20 | 1,022 | 1,063 | 1,021 | 1,028 | +1.28% | 60,800 | 178億451万 | +1.38% | 164.66 | 0.52 |
| 05/19 | 999 | 1,030 | 985 | 1,015 | +0.2% | 60,300 | 175億7936万 | +0.4% | 162.58 | 0.51 |
| 05/16 | 1,086 | 1,106 | 1,004 | 1,013 | -8.08% | 100,000 | 175億4472万 | +0.7% | 162.26 | 0.51 |
| 05/15 | 1,135 | 1,149 | 1,081 | 1,102 | -1.61% | 176,400 | 190億8616万 | +9.98% | 176.51 | 0.56 |
| 05/14 | 1,083 | 1,120 | 1,081 | 1,120 | +3.23% | 59,800 | 193億9791万 | +12.9% | 179.4 | 0.57 |
| 05/13 | 1,071 | 1,088 | 1,066 | 1,085 | +1.88% | 87,600 | 187億9173万 | +10.15% | 173.79 | 0.55 |
| 05/12 | 1,066 | 1,090 | 1,051 | 1,065 | +1.33% | 123,500 | 184億4533万 | +8.45% | 170.59 | 0.54 |
| 05/09 | 1,062 | 1,080 | 1,051 | 1,051 | +0.1% | 43,100 | 182億286万 | +7.14% | 168.34 | 0.53 |
| 05/08 | 1,056 | 1,058 | 1,043 | 1,050 | -1.13% | 38,900 | 181億8554万 | +6.82% | 168.18 | 0.53 |
| 05/07 | 1,059 | 1,078 | 1,034 | 1,062 | +0.85% | 148,400 | 183億9338万 | +7.82% | 170.11 | 0.54 |
| 05/02 | 1,052 | 1,065 | 1,035 | 1,053 | +0.1% | 36,500 | 182億3750万 | +6.69% | 168.67 | 0.53 |
| 05/01 | 999 | 1,086 | 996 | 1,052 | +4.68% | 263,100 | 182億2018万 | +6.26% | 168.5 | 0.53 |
| 04/30 | 987 | 1,008 | 987 | 1,005 | +2.55% | 29,900 | 174億616万 | +1.31% | 160.98 | 0.51 |
| 04/28 | 969 | 1,000 | 947 | 980 | +1.03% | 191,000 | 169億7317万 | -1.61% | 156.97 | 0.5 |
| 04/25 | 976 | 1,002 | 961 | 970 | 0% | 98,400 | 167億9998万 | -3.1% | 155.37 | 0.49 |
| 04/24 | 985 | 990 | 970 | 970 | -1.32% | 34,200 | 167億9998万 | -3.58% | 155.37 | 0.49 |
| 04/23 | 978 | 987 | 973 | 983 | +1.55% | 8,900 | 170億2513万 | -2.77% | 157.45 | 0.5 |
| 04/22 | 994 | 995 | 966 | 968 | -3.49% | 27,300 | 167億6534万 | -4.72% | 155.05 | 0.49 |
| 04/21 | 983 | 1,006 | 983 | 1,003 | +0.5% | 24,700 | 173億7152万 | -1.76% | 160.66 | 0.51 |
| 04/18 | 972 | 998 | 972 | 998 | +2.89% | 38,200 | 172億8492万 | -2.54% | 159.86 | 0.5 |
| 04/17 | 951 | 972 | 951 | 970 | +2% | 24,400 | 167億9998万 | -5.64% | 155.37 | 0.49 |
| 04/16 | 945 | 957 | 940 | 951 | +0.63% | 9,400 | 164億7090万 | -7.94% | 152.33 | 0.48 |
| 04/15 | 959 | 969 | 943 | 945 | -1.36% | 19,200 | 163億6699万 | -8.96% | 151.37 | 0.48 |
| 04/14 | 959 | 998 | 958 | 958 | +1.48% | 28,500 | 165億9214万 | -8.33% | 153.45 | 0.48 |
| 04/11 | 919 | 944 | 919 | 944 | -1.15% | 37,200 | 163億4967万 | -10.1% | 151.21 | 0.48 |
| 04/10 | 939 | 967 | 935 | 955 | +6.82% | 53,500 | 165億4018万 | -9.56% | 152.97 | 0.48 |
| 04/09 | 896 | 904 | 862 | 894 | -2.93% | 34,500 | 154億8369万 | -15.66% | 143.2 | 0.45 |
| 04/08 | 884 | 933 | 884 | 921 | +9.77% | 43,200 | 159億5132万 | -13.68% | 147.52 | 0.47 |
| 04/07 | 809 | 893 | 809 | 839 | -12.51% | 97,300 | 145億3111万 | -21.88% | 134.39 | 0.42 |
| 04/04 | 969 | 980 | 934 | 959 | -4.48% | 137,800 | 166億946万 | -11.61% | 153.61 | 0.49 |
| 04/03 | 1,006 | 1,039 | 1,003 | 1,004 | -3.09% | 41,900 | 173億8884万 | -7.97% | 160.82 | 0.51 |
| 04/02 | 1,099 | 1,099 | 1,030 | 1,036 | -6.33% | 97,700 | 179億4307万 | -5.39% | 165.94 | 0.52 |
| 04/01 | 1,107 | 1,107 | 1,094 | 1,106 | +0.36% | 43,900 | 191億5544万 | +0.64% | 177.15 | 0.56 |
| 03/31 | 1,100 | 1,109 | 1,089 | 1,102 | -1.34% | 24,400 | 190億8616万 | +0.18% | - | 0.56 |
| 03/28 | 1,119 | 1,119 | 1,097 | 1,117 | +0.72% | 41,200 | 193億4595万 | +1.45% | - | 0.57 |
| 03/27 | 1,105 | 1,115 | 1,103 | 1,109 | +0.18% | 14,400 | 192億740万 | +0.64% | - | 0.56 |
| 03/26 | 1,114 | 1,114 | 1,097 | 1,107 | -0.18% | 20,000 | 191億7276万 | +0.36% | - | 0.56 |
| 03/25 | 1,101 | 1,111 | 1,101 | 1,109 | +0.73% | 9,000 | 192億740万 | +0.36% | - | 0.56 |
| 03/24 | 1,101 | 1,110 | 1,096 | 1,101 | +0.09% | 15,100 | 190億6884万 | -0.45% | - | 0.56 |
| 03/21 | 1,104 | 1,115 | 1,098 | 1,100 | 0% | 14,500 | 190億5152万 | -0.72% | - | 0.56 |
| 03/19 | 1,100 | 1,114 | 1,095 | 1,100 | +0.18% | 16,800 | 190億5152万 | -0.54% | - | 0.56 |
| 03/18 | 1,118 | 1,118 | 1,093 | 1,098 | -0.81% | 19,000 | 190億1688万 | -0.63% | - | 0.56 |
| 03/17 | 1,080 | 1,107 | 1,075 | 1,107 | +2.59% | 30,700 | 191億7276万 | +0.36% | - | 0.56 |
| 03/14 | 1,068 | 1,097 | 1,068 | 1,079 | +0.19% | 45,500 | 186億8781万 | -2.09% | - | 0.55 |
| 03/13 | 1,113 | 1,113 | 1,076 | 1,077 | -1.64% | 18,100 | 186億5317万 | -2.27% | - | 0.54 |
| 03/12 | 1,100 | 1,109 | 1,089 | 1,095 | -0.45% | 18,100 | 189億6492万 | -0.45% | - | 0.55 |
| 03/11 | 1,100 | 1,104 | 1,082 | 1,100 | -0.72% | 33,700 | 190億5152万 | +0.27% | - | 0.56 |
| 03/10 | 1,090 | 1,114 | 1,052 | 1,108 | +2.59% | 110,400 | 191億9008万 | +1.28% | - | 0.56 |
| 03/07 | 1,100 | 1,110 | 1,070 | 1,080 | -1.82% | 54,200 | 187億513万 | -1.19% | - | 0.55 |
| 03/06 | 1,050 | 1,103 | 1,047 | 1,100 | +5.16% | 56,400 | 190億5152万 | +0.82% | - | 0.56 |
| 03/05 | 1,090 | 1,093 | 1,045 | 1,046 | -3.77% | 85,400 | 181億1626万 | -3.77% | - | 0.53 |
| 03/04 | 1,082 | 1,104 | 1,069 | 1,087 | -0.09% | 63,900 | 188億2637万 | +0.28% | - | 0.55 |
| 03/03 | 1,110 | 1,111 | 1,088 | 1,088 | -1.09% | 54,000 | 188億4368万 | +0.74% | - | 0.55 |
| 02/28 | 1,102 | 1,110 | 1,083 | 1,100 | -1.08% | 58,000 | 190億5152万 | +2.23% | - | 0.56 |
| 02/27 | 1,109 | 1,123 | 1,109 | 1,112 | -0.09% | 23,100 | 192億5935万 | +3.83% | - | 0.56 |
| 02/26 | 1,126 | 1,129 | 1,099 | 1,113 | -1.77% | 41,600 | 192億7667万 | +4.41% | - | 0.56 |
| 02/25 | 1,107 | 1,138 | 1,107 | 1,133 | +0.62% | 48,700 | 196億2307万 | +6.89% | - | 0.57 |
| 02/21 | 1,137 | 1,140 | 1,118 | 1,126 | -0.97% | 53,900 | 195億183万 | +6.93% | - | 0.57 |
| 02/20 | 1,133 | 1,141 | 1,126 | 1,137 | -0.61% | 20,600 | 196億9234万 | +8.7% | - | 0.58 |
| 02/19 | 1,135 | 1,145 | 1,122 | 1,144 | +1.06% | 89,100 | 198億1358万 | +10.11% | - | 0.58 |
| 02/18 | 1,137 | 1,148 | 1,128 | 1,132 | -0.79% | 48,400 | 196億575万 | +9.58% | - | 0.57 |
| 02/17 | 1,150 | 1,159 | 1,120 | 1,141 | -0.26% | 131,100 | 197億6162万 | +11.1% | - | 0.58 |
| 02/14 | 1,146 | 1,155 | 1,127 | 1,144 | -0.44% | 105,000 | 198億1358万 | +11.94% | - | 0.58 |
| 02/13 | 1,059 | 1,161 | 1,059 | 1,149 | +8.5% | 318,800 | 199億18万 | +13.09% | - | 0.58 |
| 02/12 | 1,063 | 1,072 | 1,045 | 1,059 | 0% | 78,400 | 183億4142万 | +4.85% | - | 0.54 |
| 02/10 | 1,062 | 1,075 | 1,058 | 1,059 | -0.28% | 71,700 | 183億4142万 | +5.27% | - | 0.54 |
| 02/07 | 1,044 | 1,079 | 1,041 | 1,062 | -0.65% | 118,900 | 183億9338万 | +5.99% | - | 0.54 |
| 02/06 | 1,078 | 1,089 | 1,060 | 1,069 | -1.29% | 63,700 | 185億1461万 | +7.01% | - | 0.54 |
| 02/05 | 1,033 | 1,102 | 1,033 | 1,083 | +5.15% | 192,800 | 187億5709万 | +8.95% | - | 0.55 |
| 02/04 | 1,019 | 1,037 | 1,003 | 1,030 | +1.78% | 113,200 | 178億3915万 | +4.15% | - | 0.52 |
| 02/03 | 1,010 | 1,022 | 994 | 1,012 | -2.6% | 146,700 | 175億2740万 | +2.64% | - | 0.51 |
| 01/31 | 1,087 | 1,107 | 1,034 | 1,039 | -4.42% | 491,300 | 179億9503万 | +5.48% | - | 0.53 |
| 01/30 | 1,018 | 1,087 | 1,001 | 1,087 | +6.78% | 642,600 | 188億2637万 | +10.58% | - | 0.55 |
| 01/29 | 1,009 | 1,019 | 990 | 1,018 | +0.79% | 80,400 | 176億3132万 | +3.98% | - | 0.52 |
| 01/28 | 1,019 | 1,040 | 993 | 1,010 | +4.02% | 704,700 | 174億9276万 | +3.27% | - | 0.51 |
| 01/27 | 981 | 981 | 966 | 971 | -1.22% | 74,200 | 168億1730万 | -0.51% | - | 0.49 |
| 01/24 | 976 | 999 | 968 | 983 | +0.1% | 73,800 | 170億2513万 | +0.61% | - | 0.5 |
| 01/23 | 984 | 994 | 968 | 982 | -0.2% | 52,000 | 170億781万 | +0.51% | - | 0.5 |
| 01/22 | 974 | 984 | 961 | 984 | 0% | 69,600 | 170億4245万 | +0.82% | - | 0.5 |
| 01/21 | 965 | 985 | 963 | 984 | +1.34% | 72,500 | 170億4245万 | +0.82% | - | 0.5 |
| 01/20 | 962 | 986 | 954 | 971 | +1.57% | 80,200 | 168億1730万 | -0.51% | - | 0.49 |
| 01/17 | 951 | 956 | 936 | 956 | +0.53% | 72,800 | 165億5750万 | -2.05% | - | 0.48 |
| 01/16 | 950 | 967 | 938 | 951 | -0.21% | 172,700 | 164億7090万 | -2.66% | - | 0.48 |
| 01/15 | 989 | 990 | 950 | 953 | -3.44% | 76,100 | 165億554万 | -2.66% | - | 0.48 |
| 01/14 | 985 | 992 | 973 | 987 | -1.3% | 106,200 | 170億9441万 | +0.71% | - | 0.5 |
| 01/10 | 1,000 | 1,005 | 989 | 1,000 | 0% | 26,000 | 173億1956万 | +2.04% | - | 0.51 |
| 01/09 | 1,000 | 1,002 | 983 | 1,000 | -0.7% | 59,800 | 173億1956万 | +2.04% | - | 0.51 |
| 01/08 | 991 | 1,023 | 991 | 1,007 | +1.72% | 92,800 | 174億4080万 | +2.76% | - | 0.51 |
| 01/07 | 953 | 1,037 | 953 | 990 | +4.21% | 364,000 | 171億4637万 | +1.23% | - | 0.5 |
| 01/06 | 971 | 971 | 945 | 950 | -2.16% | 134,700 | 164億5358万 | -2.66% | - | 0.48 |
| 2024 | ||||||||||
| 12/30 | 968 | 979 | 966 | 971 | -0.92% | 30,000 | 168億1730万 | -0.61% | - | 0.46 |
| 12/27 | 966 | 988 | 948 | 980 | +2.94% | 106,600 | 169億7317万 | +0.41% | - | 0.46 |
| 12/26 | 954 | 968 | 944 | 952 | +0.74% | 101,000 | 164億8822万 | -2.26% | - | 0.45 |
| 12/25 | 977 | 977 | 940 | 945 | -3.18% | 113,700 | 163億6699万 | -2.88% | - | 0.44 |
| 12/24 | 976 | 989 | 958 | 976 | +0.21% | 71,800 | 169億389万 | +0.21% | - | 0.46 |
| 12/23 | 975 | 1,005 | 968 | 974 | -1.62% | 213,800 | 168億6925万 | +0.1% | - | 0.46 |
| 12/20 | 1,009 | 1,040 | 976 | 990 | -0.5% | 148,800 | 171億4637万 | +1.96% | - | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,490 149 6/15 | 1,030 103 11/27 103 11/25 他3件 | 447,900 4,479,000 4/30 | - | - | 247億7528万 3/31 |
| 2011年 3月期 | 1,280 128 4/26 | 840 84 3/15 | 314,800 3,148,000 4/26 | 266億4904万 | 174億8843万 | 216億5235万 3/31 |
| 2012年 3月期 | 1,070 107 3/30 107 3/27 他4件 | 870 87 10/21 87 9/26 | 382,800 3,828,000 12/15 | 222億7693万 | 181億1302万 | 199億4874万 3/30 |
| 2013年 3月期 | 1,370 137 1/23 | 880 88 10/17 | 7,767,200 77,672,000 1/23 | 285億2280万 | 183億2122万 | 208億8972万 3/29 |
| 2014年 3月期 | 1,320 132 5/23 | 1,000 100 6/7 | 1,157,900 11,579,000 5/23 | 274億8183万 | 208億1956万 | 197億4912万 3/31 |
| 2015年 3月期 | 1,250 125 3/26 125 3/25 | 1,030 103 5/30 | 324,100 3,241,000 5/30 | 235億2446万 | 193億8415万 | 200億5207万 3/31 |
| 2016年 3月期 | 1,260 126 4/28 | 1,050 105 9/29 | 645,700 6,457,000 6/24 | 237億1265万 | 197億6054万 | 187億4836万 3/31 |
| 2017年 3月期 | 1,520 152 3/15 | 1,030 103 8/25 103 8/24 他6件 | 326,800 3,268,000 10/24 | 263億2574万 | 178億3915万 | 212億7798万 3/31 |
| 2018年 3月期 | 1,370 137 5/12 137 5/11 | 1,161 3/8 | 249,800 1/26 | 237億2780万 | 201億801万 | 190億8321万 3/30 |
| 2019年 3月期 | 1,249 5/9 | 854 12/25 | 210,800 10/30 | 216億3214万 | 147億9091万 | 154億5634万 3/29 |
| 2020年 3月期 | 991 4/15 | 515 3/19 | 284,800 3/19 | 171億6369万 | 89億1957万 | 100億3523万 3/31 |
| 2021年 3月期 | 646 4/17 | 468 2/2 | 163,100 2/19 | 111億8844万 | 81億555万 | 89億1167万 3/31 |
| 2022年 3月期 | 694 11/25 | 512 1/24 | 239,300 5/7 | 120億1978万 | 88億6761万 | 97億4324万 3/31 |
| 2023年 3月期 | 616 4/1 | 344 10/28 | 434,600 10/28 | 106億6885万 | 59億5793万 | 64億937万 3/31 |
| 2024年 3月期 | 633 3/25 | 391 4/7 | 271,200 12/27 | 109億6328万 | 67億7195万 | 90億8347万 3/29 |
| 2025年 3月期 | 1,161 2/13 | 536 4/9 | 704,700 1/28 | 201億801万 | 92億8328万 | 176億5136万 3/31 |
| 最新 | 1,066 2025/5/23 | 25,400 | 184億6265万 | |||