3529 アツギ

3529
2018/11/19
時価
176億円
PER 予
46.64倍
2010年以降
14.69-139.87倍
(2010-2018年)
PBR
0.37倍
2010年以降
0.36-0.67倍
(2010-2018年)
配当 予
2.95%
ROE 予
0.79%
ROA 予
0.6%
資料
Link

PBR

2010年3月31日
0.53倍
2011年3月31日
0.46倍
2012年3月30日
0.44倍
2013年3月29日
0.47倍
2014年3月31日
0.44倍
2015年3月31日
0.45倍
2016年3月31日
0.42倍
2017年3月31日
0.47倍
2018年3月30日
0.43倍

2018/06/28~2018/11/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/201,0101,0221,0101,019+0.1%13,700176億4863万-3.41%46.680.37
11/191,0271,0271,0111,018-0.59%31,100176億3132万-3.96%46.640.37
11/161,0281,0291,0211,024+0.29%13,600177億3523万-3.76%46.910.37
11/151,0191,0241,0151,021+0.29%32,500176億8327万-4.4%46.780.37
11/141,0151,0231,0121,018+0.1%21,500176億3132万-5.13%46.640.37
11/131,0201,0221,0111,017-1.93%41,000176億1400万-5.66%46.590.37
11/121,0501,0501,0361,037-1.33%16,200179億6039万-4.25%47.510.37
11/091,0521,0541,0451,0510%35,500182億286万-3.4%48.150.38
11/081,0551,0601,0501,051+0.57%25,000182億286万-3.75%48.150.38
11/071,0501,0521,0401,045+0.38%33,600180億9894万-4.65%47.880.38
11/061,0361,0451,0361,041+0.39%14,400180億2967万-5.36%47.690.38
11/051,0491,0491,0371,037-1.43%25,500179億6039万-6.15%47.510.37
11/021,0331,0541,0301,052+3.14%89,800182億2018万-5.31%48.20.38
11/011,0251,0271,0161,020-0.49%31,900176億6595万-8.52%46.730.37
10/311,0171,0251,0121,025+0.59%90,800177億5255万-8.65%46.960.37
10/301,0301,0431,0191,019-2.21%210,800176億4863万-9.66%46.680.37
10/291,0521,0681,0231,042-1.61%120,500180億4698万-8.03%47.740.38
10/261,0701,0781,0551,059-0.75%64,300183億4142万-6.94%48.520.38
10/251,0601,0941,0601,067-2.82%131,400184億7997万-6.65%48.880.39
10/241,1091,1181,0531,098-0.45%210,200190億1688万-4.27%50.30.4
10/231,1151,1151,1031,103-1.25%61,400191億348万-4%50.530.4
10/221,1141,1191,1121,117-0.18%69,000193億4595万-2.95%51.170.4
10/191,1151,1281,1151,119-1.5%52,700193億8059万-2.86%51.270.4
10/181,1441,1491,1351,136-1.22%22,600196億7502万-1.47%52.040.41
10/171,1271,1501,1271,150+2.5%30,300199億1750万-0.26%52.690.42
10/161,1201,1261,1171,122-0.09%40,100194億3255万-2.69%51.40.41
10/151,1311,1361,1231,123-0.88%73,900194億4987万-2.69%51.450.41
10/121,1361,1371,1291,133-0.26%43,600196億2307万-1.9%51.910.41
10/111,1491,1491,1301,136-1.73%54,100196億7502万-1.73%52.040.41
10/101,1581,1631,1531,156+0.7%22,300200億2142万-0.09%52.960.42
10/091,1451,1521,1441,148+0.26%24,100198億8286万-0.78%52.590.41
10/051,1461,1501,1451,145-0.26%16,200198億3090万-1.12%52.460.41
10/041,1571,1591,1461,148-0.35%32,600198億8286万-0.86%52.590.41
10/031,1621,1681,1511,152-0.52%26,800199億5214万-0.6%52.780.42
10/021,1731,1731,1561,158-0.86%26,000200億5605万0%53.050.42
10/011,1791,1821,1671,168-0.51%15,900202億2925万+0.86%53.510.42
09/281,1671,1801,1671,174+0.69%13,500203億3317万+1.38%53.790.42
09/271,1861,1951,1661,166-1.93%43,000201億9461万+0.78%53.420.42
09/261,1671,1891,1671,189+1.8%39,000205億9296万+2.77%54.480.43
09/251,1511,1691,1461,168+2.82%51,300202億2925万+1.04%53.510.42
09/211,1711,1821,1361,136-3.24%76,200196億7502万-1.73%52.050.41
09/201,1771,1771,1661,174-0.25%22,500203億3317万+1.47%53.790.42
09/191,1771,1801,1711,177+0.68%27,300203億8513万+1.73%53.930.43
09/181,1651,1711,1591,169+0.52%32,100202億4657万+1.04%53.560.42
09/141,1611,1641,1581,163+0.61%31,500201億4265万+0.43%53.280.42
09/131,1381,1601,1381,156+0.87%26,400200億2142万-0.26%52.960.42
09/121,1331,1471,1301,146+0.88%36,000198億4822万-1.29%52.510.41
09/111,1411,1411,1341,136-0.53%14,600196億7502万-2.32%52.050.41
09/101,1481,1481,1391,142+0.26%42,100197億7894万-1.97%52.320.41
09/071,1351,1401,1321,1390%39,300197億2698万-2.32%52.190.41
09/061,1531,1531,1361,139-1.21%28,500197億2698万-2.48%52.190.41
09/051,1531,1571,1491,153-0.35%17,700199億6946万-1.45%52.830.42
09/041,1551,1601,1521,1570%14,300200億3874万-1.28%53.010.42
09/031,1701,1701,1511,157-0.77%17,100200億3874万-1.28%53.010.42
08/311,1581,1681,1581,1660%23,900201億9461万-0.6%53.420.42
08/301,1621,1761,1611,166+0.43%15,900201億9461万-0.6%53.420.42
08/291,1591,1681,1561,161+0.87%17,900201億801万-1.11%53.190.42
08/281,1581,1581,1501,151+0.09%19,200199億3482万-1.96%52.730.42
08/271,1531,1551,1461,150-0.52%56,900199億1750万-2.04%52.690.42
08/241,1501,1591,1501,156+0.52%14,900200億2142万-1.62%52.960.42
08/231,1611,1611,1501,150-0.95%29,600199億1750万-2.13%52.690.42
08/221,1551,1621,1541,161+0.52%22,600201億801万-1.28%53.190.42
08/211,1611,1621,1541,155-0.77%29,300200億410万-1.87%52.920.42
08/201,1711,1751,1621,164-1.36%14,200201億5997万-1.19%53.330.42
08/171,1621,1801,1591,180+1.64%15,200204億3709万+0.08%54.060.43
08/161,1611,1671,1581,161-0.77%38,200201億801万-1.53%53.190.42
08/151,1911,1911,1641,170-1.43%30,500202億6389万-0.76%53.610.42
08/141,1881,1891,1801,187+0.34%27,900205億5832万+0.68%54.380.43
08/131,1961,1961,1781,183-1.5%38,700204億8904万+0.42%54.20.43
08/101,2091,2101,1981,201-0.17%29,200208億80万+2.04%55.030.43
08/091,1941,2031,1911,203+0.75%29,000208億3544万+2.38%55.120.43
08/081,1771,1961,1761,194+0.93%32,200206億7956万+1.7%54.70.43
08/071,1751,1851,1711,183+0.77%38,200204億8904万+0.85%54.20.43
08/061,1841,1931,1721,174-1.18%34,800203億3317万+0.17%53.790.42
08/031,1881,1931,1811,188-0.08%36,400205億7564万+1.37%54.430.43
08/021,1931,2031,1841,189+0.08%35,200205億9296万+1.54%54.480.43
08/011,1741,1931,1741,188+1.37%58,100205億7564万+1.54%54.430.43
07/311,1761,1801,1631,172-0.09%80,500202億9853万+0.26%53.70.42
07/301,1811,1821,1621,173-0.26%66,500203億1585万+0.34%53.740.42
07/271,1831,1991,1501,176+0.26%114,000203億6781万+0.51%53.880.42
07/261,1701,1801,1661,173+1.12%30,600203億1585万+0.17%53.740.42
07/251,1661,1701,1591,160-0.43%42,300200億9069万-1.02%53.150.42
07/241,1661,1711,1621,165+0.17%28,600201億7729万-0.68%53.380.42
07/231,1591,1711,1591,163-0.26%26,100201億4265万-1.02%53.280.42
07/201,1641,1701,1601,166-0.09%24,000201億9461万-0.85%53.420.42
07/191,1811,1821,1621,167-1.6%63,600202億1193万-1.02%53.470.42
07/181,1851,1941,1841,186+0.08%17,400205億4100万+0.34%54.340.43
07/171,1851,1951,1841,185+0.42%26,600205億2368万+0.08%54.290.43
07/131,1801,1841,1741,180+0.34%13,000204億3709万-0.51%54.060.43
07/121,1841,1841,1711,176+0.43%22,100203億6781万-1.01%53.880.42
07/111,1761,1761,1571,171-0.51%19,100202億8121万-1.6%53.650.42
07/101,1811,1811,1721,177+1.29%32,500203億8513万-1.26%53.930.43
07/091,1611,1681,1551,162-0.09%30,800201億2533万-2.68%53.240.42
07/061,1591,1631,1571,163+0.87%12,000201億4265万-2.84%53.280.42
07/051,1721,1751,1501,153-1.71%53,800199億6946万-3.76%52.830.42
07/041,1541,1761,1541,173+1.3%16,600203億1585万-2.25%53.740.42
07/031,1571,1601,1521,1580%34,000200億5605万-3.58%53.060.42
07/021,1721,1741,1551,158-0.77%26,600200億5605万-3.74%53.060.42
06/291,1651,1711,1581,1670%51,600202億1193万-3.15%53.470.42
06/281,1731,1731,1621,167-0.26%13,100202億1193万-3.31%53.470.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,490
149
6/15
1,030
103
11/27

103
11/25

他3件
447,900
4,479,000
4/30
66.0245.640.670.46--0.53倍
3/31
2011年
3月期
1,280
128
4/26
840
84
3/15
314,800
3,148,000
4/26
26.7817.580.570.37266億4904万174億8843万0.46倍
3/31
2012年
3月期
1,070
107
3/30

107
3/27

他4件
870
87
10/21

87
9/26
382,800
3,828,000
12/15
139.87113.730.440.36201億3693万163億7302万0.44倍
3/30
2013年
3月期
1,370
137
1/23
880
88
10/17
7,767,200
77,672,000
1/23
85.3654.830.580.37257億8280万165億6122万0.47倍
3/29
2014年
3月期
1,320
132
5/23
1,000
100
6/7
1,157,900
11,579,000
5/23
39.5829.990.50.38248億4183万188億1956万0.44倍
3/31
2015年
3月期
1,250
125
3/26

125
3/25
1,030
103
5/30
324,100
3,241,000
5/30
31.0925.620.470.39235億2446万193億8415万0.45倍
3/31
2016年
3月期
1,260
126
4/28
1,050
105
9/29
645,700
6,457,000
6/24
17.6314.690.460.38237億1265万197億6054万0.42倍
3/31
2017年
3月期
1,520
152
3/15
1,030
103
8/25

103
8/24

他6件
326,800
3,268,000
10/24
36.9325.020.550.37263億2574万178億3915万0.47倍
3/31
2018年
3月期
1,370
137
5/12

137
5/11
1,161
3/8
249,800
1/26
38.2632.420.490.42237億2780万201億801万0.43倍
3/30
最新1,019
2018/11/20
13,70046.68
予想
0.37
実績
176億4863万-