3529 アツギ

3529
2019/04/19
時価
166億円
PER 予
-倍
2010年以降
14.69-139.87倍
(2010-2018年)
PBR
0.35倍
2010年以降
0.36-0.67倍
(2010-2018年)
配当 予
3.11%
ROE 予
-%
ROA 予
-%
資料
Link

PBR

2010年3月31日
0.53倍
2011年3月31日
0.46倍
2012年3月30日
0.44倍
2013年3月29日
0.47倍
2014年3月31日
0.44倍
2015年3月31日
0.45倍
2016年3月31日
0.42倍
2017年3月31日
0.47倍
2018年3月30日
0.43倍

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/19966969934964-0.52%104,700166億9606万-0.92%44.160.35
04/18980982963969-1.22%16,200167億8266万-0.51%44.390.35
04/17982988974981-0.1%16,600169億9049万+0.72%44.940.35
04/16984990976982-0.81%10,900170億781万+0.82%44.990.35
04/15975991973990+2.59%30,300171億4637万+1.64%45.350.36
04/12974974961965-0.82%9,000167億1338万-0.82%44.210.35
04/11964973964973+0.93%9,600168億5193万-0.1%44.570.35
04/10957964956964+0.31%8,200166億9606万-1.03%44.160.35
04/09963963951961-0.1%12,500166億4410万-1.54%44.020.35
04/08968970959962-0.82%9,700166億6142万-1.64%44.070.35
04/05974975965970-0.41%14,900167億9998万-0.92%44.440.35
04/04975979969974-0.41%6,900168億6925万-0.51%44.620.35
04/03979982970978-0.1%32,000169億3853万-0.1%44.80.35
04/02983983973979-0.31%25,000169億5585万0%44.850.35
04/01965986965982+1.87%42,300170億781万+0.41%44.990.35
03/29970970960964-0.72%14,700166億9606万-1.43%44.160.35
03/28977977954971-1.42%34,500168億1730万-0.72%44.480.35
03/27976987973985-1.7%28,100170億5977万+0.72%45.120.36
03/269951,0069931,002+2.66%67,100173億5420万+2.56%45.90.36
03/259709839649760%34,200169億389万+0.1%44.710.35
03/22963977960976+1.46%25,200169億389万+0.21%44.710.35
03/20962968960962-0.21%20,400166億6142万-1.13%44.070.35
03/19972972958964-1.43%40,800166億9606万-0.82%44.160.35
03/18970982969978+1.66%23,700169億3853万+0.72%44.80.35
03/15979989962962-0.93%29,500166億6142万-0.82%44.070.35
03/14977977966971-0.51%13,400168億1730万+0.21%44.480.35
03/13982990973976-1.41%18,600169億389万+0.72%44.710.35
03/12974990974990+1.75%19,700171億4637万+2.06%45.350.36
03/11971975967973+0.21%12,600168億5193万+0.31%44.570.35
03/08967975965971-0.82%32,000168億1730万+0.1%44.480.35
03/07984984970979-0.91%20,200169億5585万+0.93%44.850.35
03/061,0041,004985988-1.1%20,500171億1173万+1.86%45.260.36
03/051,0071,007993999-0.89%11,500173億224万+2.99%45.770.36
03/049971,0099961,008+1.2%17,300174億5812万+4.02%46.180.36
03/01979996979996+1.84%26,900172億5028万+2.89%45.630.36
02/28971984971978+0.51%19,500169億3853万+1.14%44.80.35
02/27970976962973+0.31%28,000168億5193万+0.72%44.570.35
02/26962977962970+0.41%14,000167億9998万+0.41%44.440.35
02/259679829629660%36,400167億3070万+0.1%44.250.35
02/22964970961966-1.02%14,300167億3070万+0.21%44.250.35
02/21960976960976+1.67%19,000169億389万+1.46%44.710.35
02/20956963955960+0.42%11,200166億2678万-0.1%43.980.35
02/19960963953956-0.31%10,300165億5750万-0.42%43.80.35
02/18953961952959+0.74%30,100166億946万-0.1%43.930.35
02/15943952936952+0.53%17,800164億8822万-0.94%43.610.34
02/14943959943947+0.21%17,700164億163万-1.35%43.380.34
02/13950952938945-0.21%22,800163億6699万-1.66%43.290.34
02/12941952939947+1.07%23,300164億163万-1.56%43.380.34
02/08940948933937-1.58%27,000162億2843万-2.7%42.930.34
02/07965965944952-1.96%23,400164億8822万-1.24%43.610.34
02/06989989969971-1.82%17,500168億1730万+0.62%44.480.35
02/059841,002983989-0.1%9,800171億2905万+2.81%45.310.36
02/04975990974990+2.7%17,500171億4637万+3.45%45.350.36
02/01975976959964-1.13%23,100166億9606万+1.05%44.160.35
01/31976982969975-0.1%27,600168億8657万+2.31%44.670.35
01/30978981974976-1.11%25,700169億389万+2.41%44.710.35
01/29979989970987+0.82%16,100170億9441万+3.46%45.220.36
01/28981990979979-1.71%18,700169億5585万+2.51%44.850.35
01/259621,000962996+2.47%46,400172億5028万+4.08%45.630.36
01/24947974943972+1.67%18,500168億3462万+1.46%44.530.35
01/23946963943956-0.42%22,700165億5750万-0.31%43.80.35
01/22959965956960+0.1%22,900166億2678万-0.1%43.980.35
01/21943959943959+2.68%49,900166億946万-0.42%43.930.35
01/18915942915934+1.85%24,400161億7647万-3.21%42.790.34
01/17933941907917-1.82%46,600158億8204万-5.37%42.010.33
01/16944951934934-1.58%32,300161億7647万-4.01%42.790.34
01/15954956945949-1.25%23,000164億3627万-2.97%43.480.34
01/11958965954961-0.41%15,000166億4410万-2.24%44.020.35
01/10952967940965+1.9%24,900167億1338万-2.23%44.210.35
01/09956964944947-1.56%26,600164億163万-4.34%43.380.34
01/08976976956962-1.33%34,000166億6142万-3.22%44.070.35
01/07983988973975+0.72%29,100168億8657万-2.3%44.670.35
01/04952970938968+0.94%31,200167億6534万-3.2%44.350.35
2018
12/28969973949959-1.24%30,200166億946万-4.39%43.940.35
12/27944971928971+7.89%43,100168億1730万-3.48%44.490.35
12/26873902866900+4.9%77,100155億8761万-10.71%41.230.32
12/25880880854858-6.13%66,900148億6018万-15.22%39.310.31
12/21950950908914-2.97%105,900158億3008万-10.3%41.870.33
12/20980980942942-4.94%51,200163億1503万-7.92%43.160.34
12/19990993982991+0.1%50,800171億6369万-3.41%45.40.36
12/181,0051,006990990-2.46%36,800171億4637万-3.6%45.360.36
12/171,0291,0291,0121,015-0.39%23,300175億7936万-1.36%46.50.37
12/141,0351,0361,0191,019-1.16%31,500176億4863万-1.16%46.680.37
12/131,0101,0321,0101,031+2.08%29,000178億5647万-0.1%47.230.37
12/121,0001,0141,0001,010+1%47,800174億9276万-2.23%46.270.36
12/111,0151,0159931,000-1.09%46,000173億1956万-3.29%45.810.36
12/101,0101,0129921,011-0.3%68,200175億1008万-2.32%46.320.37
12/071,0161,0231,0111,014-0.78%80,200175億6204万-2.22%46.460.37
12/061,0251,0301,0201,022-0.68%27,300177億59万-1.45%46.820.37
12/051,0361,0381,0261,029-0.96%22,000178億2183万-0.77%47.140.37
12/041,0731,0731,0391,039-2.9%46,400179億9503万+0.19%47.60.38
12/031,0701,0751,0661,070-0.09%19,500185億3193万+3.18%49.020.39
11/301,0541,0751,0521,071+1.61%19,500185億4925万+3.28%49.070.39
11/291,0501,0591,0501,054+1.05%28,900182億5482万+1.74%48.290.38
11/281,0501,0511,0331,043-0.86%26,400180億6430万+0.48%47.780.38
11/271,0421,0601,0421,052+1.25%24,800182億2018万+1.06%48.20.38
11/261,0331,0421,0311,039+0.48%25,700179億9503万-0.38%47.60.38
11/221,0251,0391,0251,034+0.98%24,600179億843万-1.15%47.370.37
11/211,0121,0261,0121,024+0.49%20,000177億3523万-2.48%46.910.37
11/201,0101,0221,0101,019+0.1%13,700176億4863万-3.41%46.680.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,490
149
6/15
1,030
103
11/27

103
11/25

他3件
447,900
4,479,000
4/30
66.0245.640.670.46--0.53倍
3/31
2011年
3月期
1,280
128
4/26
840
84
3/15
314,800
3,148,000
4/26
26.7817.580.570.37266億4904万174億8843万0.46倍
3/31
2012年
3月期
1,070
107
3/30

107
3/27

他4件
870
87
10/21

87
9/26
382,800
3,828,000
12/15
139.87113.730.440.36201億3693万163億7302万0.44倍
3/30
2013年
3月期
1,370
137
1/23
880
88
10/17
7,767,200
77,672,000
1/23
85.3654.830.580.37257億8280万165億6122万0.47倍
3/29
2014年
3月期
1,320
132
5/23
1,000
100
6/7
1,157,900
11,579,000
5/23
39.5829.990.50.38248億4183万188億1956万0.44倍
3/31
2015年
3月期
1,250
125
3/26

125
3/25
1,030
103
5/30
324,100
3,241,000
5/30
31.0925.620.470.39235億2446万193億8415万0.45倍
3/31
2016年
3月期
1,260
126
4/28
1,050
105
9/29
645,700
6,457,000
6/24
17.6314.690.460.38237億1265万197億6054万0.42倍
3/31
2017年
3月期
1,520
152
3/15
1,030
103
8/25

103
8/24

他6件
326,800
3,268,000
10/24
36.9325.020.550.37263億2574万178億3915万0.47倍
3/31
2018年
3月期
1,370
137
5/12

137
5/11
1,161
3/8
249,800
1/26
38.2632.420.490.42237億2780万201億801万0.43倍
3/30
最新964
2019/4/19
104,70044.16
予想
0.35
実績
166億9606万-