3529 アツギ

3529
2019/01/18
時価
161億円
PER 予
42.79倍
2010年以降
14.69-139.87倍
(2010-2018年)
PBR
0.34倍
2010年以降
0.36-0.67倍
(2010-2018年)
配当 予
3.21%
ROE 予
0.79%
ROA 予
0.6%
資料
Link

PBR

2010年3月31日
0.53倍
2011年3月31日
0.46倍
2012年3月30日
0.44倍
2013年3月29日
0.47倍
2014年3月31日
0.44倍
2015年3月31日
0.45倍
2016年3月31日
0.42倍
2017年3月31日
0.47倍
2018年3月30日
0.43倍

2018/08/22~2019/01/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/22959965956960+0.1%22,900166億2678万-0.1%43.980.35
01/21943959943959+2.68%49,900166億946万-0.42%43.940.35
01/18915942915934+1.85%24,400161億7647万-3.21%42.790.34
01/17933941907917-1.82%46,600158億8204万-5.37%42.010.33
01/16944951934934-1.58%32,300161億7647万-4.01%42.790.34
01/15954956945949-1.25%23,000164億3627万-2.97%43.480.34
01/11958965954961-0.41%15,000166億4410万-2.24%44.030.35
01/10952967940965+1.9%24,900167億1338万-2.23%44.210.35
01/09956964944947-1.56%26,600164億163万-4.34%43.390.34
01/08976976956962-1.33%34,000166億6142万-3.22%44.070.35
01/07983988973975+0.72%29,100168億8657万-2.3%44.670.35
01/04952970938968+0.94%31,200167億6534万-3.2%44.350.35
2018
12/28969973949959-1.24%30,200166億946万-4.39%43.940.35
12/27944971928971+7.89%43,100168億1730万-3.48%44.490.35
12/26873902866900+4.9%77,100155億8761万-10.71%41.230.32
12/25880880854858-6.13%66,900148億6018万-15.22%39.310.31
12/21950950908914-2.97%105,900158億3008万-10.3%41.870.33
12/20980980942942-4.94%51,200163億1503万-7.92%43.160.34
12/19990993982991+0.1%50,800171億6369万-3.41%45.40.36
12/181,0051,006990990-2.46%36,800171億4637万-3.6%45.360.36
12/171,0291,0291,0121,015-0.39%23,300175億7936万-1.36%46.50.37
12/141,0351,0361,0191,019-1.16%31,500176億4863万-1.16%46.680.37
12/131,0101,0321,0101,031+2.08%29,000178億5647万-0.1%47.230.37
12/121,0001,0141,0001,010+1%47,800174億9276万-2.23%46.270.36
12/111,0151,0159931,000-1.09%46,000173億1956万-3.29%45.810.36
12/101,0101,0129921,011-0.3%68,200175億1008万-2.32%46.320.37
12/071,0161,0231,0111,014-0.78%80,200175億6204万-2.22%46.460.37
12/061,0251,0301,0201,022-0.68%27,300177億59万-1.45%46.820.37
12/051,0361,0381,0261,029-0.96%22,000178億2183万-0.77%47.140.37
12/041,0731,0731,0391,039-2.9%46,400179億9503万+0.19%47.60.38
12/031,0701,0751,0661,070-0.09%19,500185億3193万+3.18%49.020.39
11/301,0541,0751,0521,071+1.61%19,500185億4925万+3.28%49.070.39
11/291,0501,0591,0501,054+1.05%28,900182億5482万+1.74%48.290.38
11/281,0501,0511,0331,043-0.86%26,400180億6430万+0.48%47.780.38
11/271,0421,0601,0421,052+1.25%24,800182億2018万+1.06%48.20.38
11/261,0331,0421,0311,039+0.48%25,700179億9503万-0.38%47.60.38
11/221,0251,0391,0251,034+0.98%24,600179億843万-1.15%47.370.37
11/211,0121,0261,0121,024+0.49%20,000177億3523万-2.48%46.910.37
11/201,0101,0221,0101,019+0.1%13,700176億4863万-3.41%46.680.37
11/191,0271,0271,0111,018-0.59%31,100176億3132万-3.96%46.640.37
11/161,0281,0291,0211,024+0.29%13,600177億3523万-3.76%46.910.37
11/151,0191,0241,0151,021+0.29%32,500176億8327万-4.4%46.780.37
11/141,0151,0231,0121,018+0.1%21,500176億3132万-5.13%46.640.37
11/131,0201,0221,0111,017-1.93%41,000176億1400万-5.66%46.590.37
11/121,0501,0501,0361,037-1.33%16,200179億6039万-4.25%47.510.37
11/091,0521,0541,0451,0510%35,500182億286万-3.4%48.150.38
11/081,0551,0601,0501,051+0.57%25,000182億286万-3.75%48.150.38
11/071,0501,0521,0401,045+0.38%33,600180億9894万-4.65%47.880.38
11/061,0361,0451,0361,041+0.39%14,400180億2967万-5.36%47.690.38
11/051,0491,0491,0371,037-1.43%25,500179億6039万-6.15%47.510.37
11/021,0331,0541,0301,052+3.14%89,800182億2018万-5.31%48.20.38
11/011,0251,0271,0161,020-0.49%31,900176億6595万-8.52%46.730.37
10/311,0171,0251,0121,025+0.59%90,800177億5255万-8.65%46.960.37
10/301,0301,0431,0191,019-2.21%210,800176億4863万-9.66%46.680.37
10/291,0521,0681,0231,042-1.61%120,500180億4698万-8.03%47.740.38
10/261,0701,0781,0551,059-0.75%64,300183億4142万-6.94%48.520.38
10/251,0601,0941,0601,067-2.82%131,400184億7997万-6.65%48.880.39
10/241,1091,1181,0531,098-0.45%210,200190億1688万-4.27%50.30.4
10/231,1151,1151,1031,103-1.25%61,400191億348万-4%50.530.4
10/221,1141,1191,1121,117-0.18%69,000193億4595万-2.95%51.170.4
10/191,1151,1281,1151,119-1.5%52,700193億8059万-2.86%51.270.4
10/181,1441,1491,1351,136-1.22%22,600196億7502万-1.47%52.040.41
10/171,1271,1501,1271,150+2.5%30,300199億1750万-0.26%52.690.42
10/161,1201,1261,1171,122-0.09%40,100194億3255万-2.69%51.40.41
10/151,1311,1361,1231,123-0.88%73,900194億4987万-2.69%51.450.41
10/121,1361,1371,1291,133-0.26%43,600196億2307万-1.9%51.910.41
10/111,1491,1491,1301,136-1.73%54,100196億7502万-1.73%52.040.41
10/101,1581,1631,1531,156+0.7%22,300200億2142万-0.09%52.960.42
10/091,1451,1521,1441,148+0.26%24,100198億8286万-0.78%52.590.41
10/051,1461,1501,1451,145-0.26%16,200198億3090万-1.12%52.460.41
10/041,1571,1591,1461,148-0.35%32,600198億8286万-0.86%52.590.41
10/031,1621,1681,1511,152-0.52%26,800199億5214万-0.6%52.780.42
10/021,1731,1731,1561,158-0.86%26,000200億5605万0%53.050.42
10/011,1791,1821,1671,168-0.51%15,900202億2925万+0.86%53.510.42
09/281,1671,1801,1671,174+0.69%13,500203億3317万+1.38%53.790.42
09/271,1861,1951,1661,166-1.93%43,000201億9461万+0.78%53.420.42
09/261,1671,1891,1671,189+1.8%39,000205億9296万+2.77%54.480.43
09/251,1511,1691,1461,168+2.82%51,300202億2925万+1.04%53.510.42
09/211,1711,1821,1361,136-3.24%76,200196億7502万-1.73%52.050.41
09/201,1771,1771,1661,174-0.25%22,500203億3317万+1.47%53.790.42
09/191,1771,1801,1711,177+0.68%27,300203億8513万+1.73%53.930.43
09/181,1651,1711,1591,169+0.52%32,100202億4657万+1.04%53.560.42
09/141,1611,1641,1581,163+0.61%31,500201億4265万+0.43%53.280.42
09/131,1381,1601,1381,156+0.87%26,400200億2142万-0.26%52.960.42
09/121,1331,1471,1301,146+0.88%36,000198億4822万-1.29%52.510.41
09/111,1411,1411,1341,136-0.53%14,600196億7502万-2.32%52.050.41
09/101,1481,1481,1391,142+0.26%42,100197億7894万-1.97%52.320.41
09/071,1351,1401,1321,1390%39,300197億2698万-2.32%52.190.41
09/061,1531,1531,1361,139-1.21%28,500197億2698万-2.48%52.190.41
09/051,1531,1571,1491,153-0.35%17,700199億6946万-1.45%52.830.42
09/041,1551,1601,1521,1570%14,300200億3874万-1.28%53.010.42
09/031,1701,1701,1511,157-0.77%17,100200億3874万-1.28%53.010.42
08/311,1581,1681,1581,1660%23,900201億9461万-0.6%53.420.42
08/301,1621,1761,1611,166+0.43%15,900201億9461万-0.6%53.420.42
08/291,1591,1681,1561,161+0.87%17,900201億801万-1.11%53.190.42
08/281,1581,1581,1501,151+0.09%19,200199億3482万-1.96%52.730.42
08/271,1531,1551,1461,150-0.52%56,900199億1750万-2.04%52.690.42
08/241,1501,1591,1501,156+0.52%14,900200億2142万-1.62%52.960.42
08/231,1611,1611,1501,150-0.95%29,600199億1750万-2.13%52.690.42
08/221,1551,1621,1541,161+0.52%22,600201億801万-1.28%53.190.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,490
149
6/15
1,030
103
11/27

103
11/25

他3件
447,900
4,479,000
4/30
66.0245.640.670.46--0.53倍
3/31
2011年
3月期
1,280
128
4/26
840
84
3/15
314,800
3,148,000
4/26
26.7817.580.570.37266億4904万174億8843万0.46倍
3/31
2012年
3月期
1,070
107
3/30

107
3/27

他4件
870
87
10/21

87
9/26
382,800
3,828,000
12/15
139.87113.730.440.36201億3693万163億7302万0.44倍
3/30
2013年
3月期
1,370
137
1/23
880
88
10/17
7,767,200
77,672,000
1/23
85.3654.830.580.37257億8280万165億6122万0.47倍
3/29
2014年
3月期
1,320
132
5/23
1,000
100
6/7
1,157,900
11,579,000
5/23
39.5829.990.50.38248億4183万188億1956万0.44倍
3/31
2015年
3月期
1,250
125
3/26

125
3/25
1,030
103
5/30
324,100
3,241,000
5/30
31.0925.620.470.39235億2446万193億8415万0.45倍
3/31
2016年
3月期
1,260
126
4/28
1,050
105
9/29
645,700
6,457,000
6/24
17.6314.690.460.38237億1265万197億6054万0.42倍
3/31
2017年
3月期
1,520
152
3/15
1,030
103
8/25

103
8/24

他6件
326,800
3,268,000
10/24
36.9325.020.550.37263億2574万178億3915万0.47倍
3/31
2018年
3月期
1,370
137
5/12

137
5/11
1,161
3/8
249,800
1/26
38.2632.420.490.42237億2780万201億801万0.43倍
3/30
最新960
2019/1/22
22,90043.98
予想
0.35
実績
166億2678万-