3529 アツギ

3529
2019/11/22
時価
140億円
PER 予
32.55倍
2010年以降
赤字-139.87倍
(2010-2019年)
PBR
0.31倍
2010年以降
0.31-0.7倍
(2010-2019年)
配当 予
3.69%
ROE 予
0.94%
ROA 予
0.8%
資料
Link
CSV,JSON

PER

2010年3月31日
52.72倍
2011年3月31日
21.76倍
2012年3月30日
138.56倍
2013年3月29日
69.16倍
2014年3月31日
35.08倍
2015年3月31日
29.59倍
2016年3月31日
15.95倍
2017年3月31日
31.83倍
2018年3月30日
33.23倍
2019年3月29日
赤字

2019/06/27~2019/11/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/22819821812812-0.73%26,700140億6348万-1.22%32.550.31
11/218198198118180%19,700141億6740万-0.61%32.790.31
11/20817823816818+0.12%29,600141億6740万-0.61%32.790.31
11/19812819811817+0.62%22,800141億5008万-0.73%32.750.31
11/18819819811812-0.37%17,300140億6348万-1.22%32.550.31
11/15808815806815+1.37%19,000141億1544万-0.97%32.670.31
11/14812813802804-1.23%46,700139億2493万-2.19%32.220.3
11/13815817813814-0.37%15,800140億9812万-1.09%32.630.31
11/12810821810817+2.13%60,200141億5008万-0.73%32.750.31
11/11834834800800-3.61%75,900138億5565万-2.79%32.060.3
11/08836837830830-0.24%27,300143億7524万+0.61%33.270.31
11/07836838828832-0.6%25,100144億988万+0.73%33.350.31
11/06833837831837+0.84%32,600144億9647万+1.33%33.550.32
11/05824834823830+0.97%30,300143億7524万+0.48%33.270.31
11/018228248188220%16,600142億3668万-0.6%32.950.31
10/31833833821822-1.44%25,300142億3668万-0.84%32.950.31
10/30832835830834+0.24%31,400144億4451万+0.48%33.430.31
10/29825833825832+1.34%37,700144億988万+0.12%33.350.31
10/28821822818821-0.12%24,800142億1936万-1.2%32.910.31
10/25827830814822-0.36%43,700142億3668万-1.08%32.950.31
10/24830832823825-0.84%30,500142億8864万-0.84%33.070.31
10/23832834818832+0.48%50,800144億988万0%33.350.31
10/21831833827828+0.24%21,200143億4060万-0.6%33.190.31
10/188278358268260%17,100143億596万-0.84%33.110.31
10/17832832825826-0.6%16,000143億596万-0.72%33.110.31
10/16827834826831+1.09%26,900143億9256万-0.12%33.310.31
10/15823825818822+1.11%36,700142億3668万-1.08%32.950.31
10/11818818810813-0.25%18,000140億8080万-2.17%32.590.31
10/108188188108150%12,600141億1544万-1.93%32.670.31
10/09810819809815+0.49%32,000141億1544万-1.93%32.670.31
10/08811814810811-0.37%66,400140億4616万-2.41%32.510.31
10/07820820813814-0.37%34,000140億9812万-2.05%32.630.31
10/04824825814817-0.97%37,800141億5008万-1.68%32.750.31
10/03836836821825-2.83%27,300142億8864万-0.6%33.070.31
10/02841854840849+0.47%16,900147億431万+2.41%34.030.32
10/01835848832845+1.32%13,100146億3503万+2.18%33.870.32
09/30840840832834-1.3%14,600144億4451万+0.85%33.430.31
09/27848855841845-1.4%31,300146億3503万+2.18%33.870.32
09/26859868853857+0.23%36,700148億4286万+3.63%34.350.32
09/25846858843855+0.35%27,500148億823万+3.39%34.270.32
09/24857862840852-0.7%52,600147億5627万+3.02%34.150.32
09/20838859835858+2.63%86,300148億6018万+3.75%34.390.32
09/19828836823836+1.95%65,200144億7915万+0.97%33.510.31
09/18838839817820-2.03%53,100142億204万-1.09%32.870.31
09/17849850828837-1.06%38,300144億9647万+0.72%33.550.32
09/13829847827846+0.59%70,400146億5235万+1.56%33.910.32
09/12830845826841+1.82%57,200145億6575万+0.84%33.710.32
09/11814826814826+1.35%49,000143億596万-1.08%33.110.31
09/10815817811815+0.37%28,300141億1544万-2.63%32.670.31
09/09816817806812-0.61%40,900140億6348万-3.22%32.550.31
09/06818822815817-0.12%13,600141億5008万-2.97%32.750.31
09/05814820812818+1.36%20,800141億6740万-3.2%32.790.31
09/04815815807807-1.47%13,100139億7689万-4.95%32.340.3
09/03820823816819-0.12%18,600141億8472万-3.99%32.830.31
09/02820823820820-0.24%10,700142億204万-4.32%32.870.31
08/30805824802822+3.01%29,000142億3668万-4.53%32.950.31
08/29801802797798-0.37%18,700138億2101万-7.75%31.980.3
08/28809809799801-0.74%30,000138億7297万-7.93%32.10.3
08/27801813801807+1.38%36,800139億7689万-7.67%32.340.3
08/26816816795796-3.52%48,000137億8637万-9.34%31.90.3
08/23830830819825-0.96%36,700142億8864万-6.46%33.070.31
08/22851851831833-2.23%32,800144億2720万-5.77%33.390.31
08/21858858850852-0.47%29,500147億5627万-4.05%34.150.32
08/20859861856856-0.12%11,600148億2555万-3.82%34.310.32
08/19862864855857-0.35%30,500148億4286万-4.03%34.350.32
08/16864866859860-0.81%10,000148億9482万-3.91%34.470.32
08/15860868857867-0.12%18,300150億1606万-3.34%34.750.33
08/14868872865868+0.23%20,400150億3338万-3.45%34.790.33
08/13875875865866-2.04%27,500149億9874万-3.88%34.710.33
08/09880886876884+1.14%14,000153億1049万-2.1%35.430.33
08/08871888871874+0.46%14,400151億3730万-3.32%35.030.33
08/07864879864870-1.02%16,400150億6802万-3.87%34.870.33
08/06850881850879+0.92%40,900152億2390万-3.09%35.230.33
08/05875879869871-1.25%27,800150億8534万-3.97%34.910.33
08/02895895877882-1.89%27,000152億7585万-2.86%35.350.33
08/01906909899899-0.77%12,700155億7029万-0.99%36.030.34
07/31912912905906-0.55%9,900156億9152万-0.22%36.310.34
07/30915915901911-0.76%36,700157億7812万+0.33%36.510.34
07/29914918905918+0.66%16,500158億9936万+1.21%36.790.35
07/26915931900912-2.15%47,300157億9544万+0.66%36.550.34
07/25918932914932+2.19%10,800161億4183万+2.87%37.350.35
07/24907915907912+0.33%12,300157億9544万+0.88%36.550.34
07/23900913897909+1%9,400157億4348万+0.66%36.430.34
07/22900909896900-0.33%11,000155億8761万-0.33%36.070.34
07/19882903882903+1.8%14,700156億3956万-0.11%36.190.34
07/18915915887887-2.95%26,300153億6245万-1.88%35.550.33
07/17913921910914-0.33%12,300158億3008万+0.88%36.630.34
07/16917922911917-0.33%15,800158億8204万+1.21%36.750.35
07/12926926918920-0.54%17,500159億3400万+1.43%36.870.35
07/11912926912925+1.54%8,500160億2060万+1.98%37.070.35
07/10916920911911+0.55%29,400157億7812万+0.55%36.510.34
07/09912918902906-0.33%15,900156億9152万-0.11%36.310.34
07/08918918907909-0.98%9,100157億4348万+0.22%36.430.34
07/05917922916918+0.11%10,300158億9936万+1.21%36.790.35
07/04910920908917+1.1%14,700158億8204万+1.1%36.750.35
07/03903909901907+0.22%8,300157億884万0%36.350.34
07/02897906893905+1.57%18,900156億7420万-0.22%36.270.34
07/01891896885891+0.79%18,700154億3173万-1.87%35.710.34
06/28888895884884-1.01%18,300153億1049万-2.75%35.430.33
06/27886894886893+1.13%9,100154億6637万-1.98%35.790.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,490
149
6/15
1,030
103
11/27

103
11/25

他3件
447,900
4,479,000
4/30
66.0245.640.70.49--52.72倍
3/31
2011年
3月期
1,280
128
4/26
840
84
3/15
314,800
3,148,000
4/26
26.7817.580.610.4266億4904万174億8843万21.76倍
3/31
2012年
3月期
1,070
107
3/30

107
3/27

他4件
870
87
10/21

87
9/26
382,800
3,828,000
12/15
139.87113.730.460.37201億3693万163億7302万138.56倍
3/30
2013年
3月期
1,370
137
1/23
880
88
10/17
7,767,200
77,672,000
1/23
85.3654.830.570.36257億8280万165億6122万69.16倍
3/29
2014年
3月期
1,320
132
5/23
1,000
100
6/7
1,157,900
11,579,000
5/23
39.5829.990.480.36248億4183万188億1956万35.08倍
3/31
2015年
3月期
1,250
125
3/26

125
3/25
1,030
103
5/30
324,100
3,241,000
5/30
31.0925.620.420.35235億2446万193億8415万29.59倍
3/31
2016年
3月期
1,260
126
4/28
1,050
105
9/29
645,700
6,457,000
6/24
17.6314.690.430.36237億1265万197億6054万15.95倍
3/31
2017年
3月期
1,520
152
3/15
1,030
103
8/25

103
8/24

他6件
326,800
3,268,000
10/24
36.9325.020.510.35263億2574万178億3915万31.83倍
3/31
2018年
3月期
1,370
137
5/12

137
5/11
1,161
3/8
249,800
1/26
38.2632.420.450.38237億2780万201億801万33.23倍
3/30
2019年
3月期
1,075
12/3
854
12/25
105,900
12/21
赤字赤字0.390.31186億1853万147億9091万赤字
3/29
最新812
2019/11/22
26,70032.55
予想
0.31
実績
140億6348万-