PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/311,2201,2401,1901,190-2.46%148,500223億9528万-0.17%29.580.4
03/301,1901,2201,1801,220+2.52%171,800229億5987万+2.43%30.320.41
03/271,2201,2301,1801,190-4.8%224,000223億9528万+0.08%29.580.4
03/261,2401,2501,2301,250+0.81%102,600235億2446万+5.22%31.070.42
03/251,2401,2501,2201,2400%74,300233億3626万+4.64%30.820.42
03/241,2301,2401,2101,240+0.81%107,300233億3626万+4.91%30.820.42
03/231,2301,2401,2201,2300%111,800231億4806万+4.41%30.570.42
03/201,2301,2401,2201,230+0.82%148,300231億4806万+4.59%30.570.42
03/191,2301,2401,2101,220-1.61%190,700229億5987万+4.1%30.320.41
03/181,2001,2401,2001,240+2.48%201,300233億3626万+6.07%30.820.42
03/171,2001,2101,1901,210+0.83%78,700227億7167万+3.95%30.070.41
03/161,2001,2101,1901,2000%90,900225億8348万+3.27%29.820.41
03/131,1901,2001,1901,200+1.69%134,600225億8348万+3.54%29.820.41
03/121,1901,1901,1801,1800%72,400222億709万+2.08%29.330.4
03/111,1801,1901,1701,1800%123,700222億709万+2.16%29.330.4
03/101,1701,1901,1601,180+1.72%201,800222億709万+2.25%29.330.4
03/091,1701,1701,1601,160-0.85%37,400218億3069万+0.69%28.830.39
03/061,1501,1701,1501,170+1.74%68,600220億1889万+1.47%29.080.4
03/051,1501,1601,1401,1500%54,700216億4250万-0.17%28.580.39
03/041,1501,1601,1501,150-0.86%14,500216億4250万-0.26%28.580.39
03/031,1601,1601,1501,160+0.87%42,400218億3069万+0.69%28.830.39
03/021,1501,1601,1501,1500%11,000216億4250万-0.09%28.580.39
02/271,1601,1601,1501,150-0.86%29,000216億4250万0%28.580.39
02/261,1601,1601,1401,1600%226,500218億3069万+0.96%28.830.39
02/251,1701,1701,1601,1600%76,200218億3069万+1.05%28.830.39
02/241,1701,1701,1601,1600%40,200218億3069万+1.13%28.830.39
02/231,1701,1801,1601,160-0.85%45,000218億3069万+1.31%28.830.39
02/201,1701,1801,1501,1700%69,100220億1889万+2.36%29.080.4
02/191,1601,1701,1501,170+0.86%78,600220億1889万+2.54%29.080.4
02/181,1601,1801,1501,1600%109,500218億3069万+1.84%28.830.39
02/171,1601,1601,1401,1600%32,500218億3069万+2.02%28.830.39
02/161,1401,1601,1401,160+1.75%30,200218億3069万+2.11%28.830.39
02/131,1401,1501,1401,1400%25,900214億5430万+0.44%28.330.39
02/121,1501,1501,1401,140+0.88%23,800214億5430万+0.53%28.330.39
02/101,1401,1501,1301,130-0.88%13,300212億6611万-0.35%28.080.38
02/091,1401,1501,1301,140+0.88%54,500214億5430万+0.53%28.330.39
02/061,1401,1501,1301,130-0.88%57,800212億6611万-0.35%28.080.38
02/051,1401,1501,1401,140-0.87%44,000214億5430万+0.44%28.330.39
02/041,1501,1501,1401,150+0.88%74,400216億4250万+1.32%28.580.39
02/031,1501,1501,1301,140-0.87%71,400214億5430万+0.53%28.330.39
02/021,1601,1601,1401,150-1.71%89,400216億4250万+1.41%28.580.39
01/301,1601,1701,1501,170+0.86%103,200220億1889万+3.08%29.080.4
01/291,1701,1701,1501,1600%106,900218億3069万+2.29%28.830.39
01/281,1401,1601,1301,160+1.75%91,400218億3069万+2.47%28.830.39
01/271,1301,1401,1301,140+0.88%95,300214億5430万+0.8%28.330.39
01/261,1201,1301,1201,1300%15,700212億6611万-0.09%28.080.38
01/231,1201,1301,1101,130+0.89%61,600212億6611万-0.09%28.080.38
01/221,1201,1201,1101,120-0.88%23,600210億7791万-1.06%27.840.38
01/211,1301,1301,1201,1300%19,900212億6611万-0.35%28.080.38
01/201,1201,1301,1101,130+1.8%45,500212億6611万-0.35%28.080.38
01/191,1201,1201,1101,110-0.89%17,700208億8972万-2.29%27.590.38
01/161,1201,1301,1101,1200%54,400210億7791万-1.67%27.840.38
01/151,1101,1301,1101,120+0.9%44,000210億7791万-1.93%27.840.38
01/141,1101,1201,1101,110-0.89%32,900208億8972万-2.97%27.590.38
01/131,1201,1201,1101,120-0.88%61,100210億7791万-2.35%27.840.38
01/091,1401,1401,1201,130-0.88%39,600212億6611万-1.74%28.080.38
01/081,1301,1401,1201,140+1.79%73,400214億5430万-0.87%28.330.39
01/071,1101,1301,1101,1200%31,600210億7791万-2.69%27.840.38
01/061,1401,1401,1101,120-1.75%103,700210億7791万-2.78%27.840.38
01/051,1401,1501,1301,140-0.87%35,000214億5430万-1.04%28.330.39
2014
12/301,1401,1501,1401,1500%32,600216億4250万-0.17%28.580.39
12/291,1501,1601,1401,150+0.88%28,200216億4250万-0.17%28.580.39
12/261,1301,1501,1201,140+0.88%65,700214億5430万-0.96%28.340.39
12/251,1401,1401,1201,130-0.88%98,600212億6611万-1.74%28.090.38
12/241,1601,1601,1401,140-1.72%66,800214億5430万-0.96%28.340.39
12/221,1501,1601,1401,160+1.75%64,400218億3069万+0.87%28.830.39
12/191,1501,1501,1301,140+0.88%62,000214億5430万-0.87%28.340.39
12/181,1401,1501,1301,1300%61,500212億6611万-1.74%28.090.38
12/171,1301,1401,1201,1300%72,700212億6611万-1.74%28.090.38
12/161,1401,1401,1201,130-0.88%57,200212億6611万-1.74%28.090.38
12/151,1401,1601,1401,140-0.87%89,200214億5430万-0.96%28.340.39
12/121,1501,1601,1501,150-0.86%71,700216億4250万-0.17%28.580.39
12/111,1401,1601,1201,160+1.75%107,900218億3069万+0.78%28.830.39
12/101,1601,1701,1401,140-2.56%199,800214億5430万-0.87%28.340.39
12/091,1901,2101,1701,170-2.5%133,500220億1889万+1.74%29.080.4
12/081,1901,2001,1801,200+0.84%143,100225億8348万+4.44%29.830.41
12/051,1801,1901,1701,190+0.85%117,100223億9528万+3.84%29.580.4
12/041,1801,1801,1701,1800%76,000222億709万+3.15%29.330.4
12/031,1801,2001,1701,1800%156,000222億709万+3.33%29.330.4
12/021,1501,1801,1501,180+2.61%149,400222億709万+3.51%29.330.4
12/011,1501,1601,1401,1500%72,200216億4250万+1.23%28.580.39
11/281,1401,1501,1401,150+0.88%97,900216億4250万+1.5%28.580.39
11/271,1501,1601,1401,1400%82,400214億5430万+0.8%28.340.39
11/261,1401,1501,1401,1400%67,500214億5430万+1.06%28.340.39
11/251,1401,1501,1301,140+0.88%52,900214億5430万+1.15%28.340.39
11/211,1301,1401,1201,1300%62,900212億6611万+0.53%28.090.38
11/201,1301,1401,1301,1300%39,600212億6611万+0.8%28.090.38
11/191,1401,1401,1301,130-0.88%49,000212億6611万+0.89%28.090.38
11/181,1301,1401,1301,140+0.88%33,600214億5430万+1.97%28.340.39
11/171,1401,1401,1201,130-0.88%47,600212億6611万+1.16%28.090.38
11/141,1401,1401,1301,1400%57,100214億5430万+2.15%28.340.39
11/131,1301,1401,1301,140+0.88%56,800214億5430万+2.15%28.340.39
11/121,1401,1501,1301,130-1.74%73,100212億6611万+1.25%28.090.38
11/111,1401,1501,1301,1500%51,600216億4250万+3.05%28.580.39
11/101,1401,1501,1301,1500%38,800216億4250万+3.14%28.580.39
11/071,1301,1501,1301,150+1.77%60,600216億4250万+3.23%28.580.39
11/061,1401,1501,1301,130-1.74%77,100212億6611万+1.44%28.090.38
11/051,1401,1501,1401,150+0.88%53,700216億4250万+3.23%28.580.39
11/041,1601,1601,1301,1400%112,800214億5430万+2.43%28.340.39
10/311,1301,1501,1301,140+1.79%78,000214億5430万+2.43%28.340.39