| 2024 |
| 04/18 | 134 | 134 | 133 | 134 | 0% | 44,500 | 40億6358万 | -0.74% |
| 04/17 | 134 | 135 | 133 | 134 | -0.74% | 26,700 | 40億6358万 | -0.74% |
| 04/16 | 134 | 135 | 134 | 135 | 0% | 10,600 | 40億9390万 | 0% |
| 04/15 | 135 | 135 | 133 | 135 | 0% | 35,700 | 40億9390万 | 0% |
| 04/12 | （IR情報）13:30 令和6年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）13:30 第2四半期業績予想と実績値の差異に関するお知らせ |
| 04/12 | 137 | 138 | 135 | 135 | -0.74% | 42,600 | 40億9390万 | 0% |
| 04/11 | 138 | 138 | 136 | 136 | -1.45% | 9,300 | 41億2423万 | +0.74% |
| 04/10 | 137 | 139 | 136 | 138 | +0.73% | 17,000 | 41億8488万 | +2.22% |
| 04/09 | 138 | 138 | 136 | 137 | -0.72% | 14,700 | 41億5455万 | +1.48% |
| 04/08 | 135 | 138 | 135 | 138 | +1.47% | 11,500 | 41億8488万 | +2.99% |
| 04/05 | 135 | 136 | 134 | 136 | +0.74% | 13,400 | 41億2423万 | +1.49% |
| 04/04 | 137 | 137 | 135 | 135 | 0% | 9,600 | 40億9390万 | +0.75% |
| 04/03 | 136 | 137 | 134 | 135 | +0.75% | 46,200 | 40億9390万 | +0.75% |
| 04/02 | 136 | 136 | 134 | 134 | 0% | 9,300 | 40億6358万 | 0% |
| 04/01 | 136 | 136 | 134 | 134 | 0% | 33,600 | 40億6358万 | 0% |
| 03/29 | 135 | 136 | 134 | 134 | -0.74% | 41,500 | 40億6358万 | 0% |
| 03/28 | 135 | 135 | 133 | 135 | 0% | 13,200 | 40億9390万 | +0.75% |
| 03/27 | 134 | 135 | 133 | 135 | +0.75% | 14,100 | 40億9390万 | +0.75% |
| 03/26 | 134 | 135 | 133 | 134 | -0.74% | 8,900 | 40億6358万 | 0% |
| 03/25 | 134 | 135 | 133 | 135 | +0.75% | 26,600 | 40億9390万 | +0.75% |
| 03/22 | 134 | 134 | 133 | 134 | 0% | 10,600 | 40億6358万 | 0% |
| 03/21 | 134 | 134 | 133 | 134 | 0% | 9,100 | 40億6358万 | 0% |
| 03/19 | 133 | 134 | 133 | 134 | +0.75% | 3,000 | 40億6358万 | 0% |
| 03/18 | 134 | 134 | 133 | 133 | 0% | 5,700 | 40億3325万 | -0.75% |
| 03/15 | 134 | 134 | 133 | 133 | -0.75% | 6,400 | 40億3325万 | -0.75% |
| 03/14 | 134 | 134 | 133 | 134 | +0.75% | 6,500 | 40億6358万 | 0% |
| 03/13 | 134 | 134 | 133 | 133 | 0% | 4,500 | 40億3325万 | -0.75% |
| 03/12 | 133 | 134 | 132 | 133 | -0.75% | 21,300 | 40億3325万 | -0.75% |
| 03/11 | 134 | 135 | 133 | 134 | -0.74% | 21,100 | 40億6358万 | 0% |
| 03/08 | 135 | 135 | 134 | 135 | 0% | 6,300 | 40億9390万 | +0.75% |
| 03/07 | 135 | 135 | 134 | 135 | 0% | 7,400 | 40億9390万 | +0.75% |
| 03/06 | 133 | 135 | 133 | 135 | +0.75% | 7,500 | 40億9390万 | +0.75% |
| 03/05 | 135 | 135 | 133 | 134 | -0.74% | 7,000 | 40億6358万 | +0.75% |
| 03/04 | 134 | 135 | 133 | 135 | +1.5% | 10,800 | 40億9390万 | +1.5% |
| 03/01 | 134 | 134 | 133 | 133 | -0.75% | 10,700 | 40億3325万 | 0% |
| 02/29 | 136 | 136 | 134 | 134 | 0% | 14,700 | 40億6358万 | +0.75% |
| 02/28 | 134 | 136 | 133 | 134 | 0% | 15,100 | 40億6358万 | +0.75% |
| 02/27 | 134 | 135 | 134 | 134 | 0% | 9,200 | 40億6358万 | +0.75% |
| 02/26 | 134 | 135 | 133 | 134 | +0.75% | 13,600 | 40億6358万 | +0.75% |
| 02/22 | 134 | 135 | 133 | 133 | -0.75% | 11,000 | 40億3325万 | 0% |
| 02/21 | 134 | 135 | 134 | 134 | 0% | 3,400 | 40億6358万 | +0.75% |
| 02/20 | 135 | 135 | 134 | 134 | 0% | 6,300 | 40億6358万 | +0.75% |
| 02/19 | 135 | 135 | 133 | 134 | +0.75% | 12,000 | 40億6358万 | +0.75% |
| 02/16 | 134 | 134 | 133 | 133 | -0.75% | 11,500 | 40億3325万 | 0% |
| 02/15 | 135 | 135 | 133 | 134 | 0% | 8,600 | 40億6358万 | +0.75% |
| 02/14 | 134 | 134 | 133 | 134 | +0.75% | 11,100 | 40億6358万 | +0.75% |
| 02/13 | 135 | 135 | 133 | 133 | -0.75% | 9,900 | 40億3325万 | 0% |
| 02/09 | 135 | 135 | 134 | 134 | +0.75% | 14,200 | 40億6358万 | +0.75% |
| 02/08 | 134 | 135 | 133 | 133 | 0% | 11,100 | 40億3325万 | 0% |
| 02/07 | 134 | 134 | 132 | 133 | 0% | 10,000 | 40億3325万 | 0% |
| 02/06 | 134 | 134 | 132 | 133 | -0.75% | 13,500 | 40億3325万 | 0% |
| 02/05 | 134 | 134 | 133 | 134 | +0.75% | 9,300 | 40億6358万 | +0.75% |
| 02/02 | 132 | 134 | 132 | 133 | +0.76% | 11,000 | 40億3325万 | 0% |
| 02/01 | 133 | 133 | 132 | 132 | -0.75% | 7,700 | 40億293万 | -0.75% |
| 01/31 | 133 | 133 | 132 | 133 | 0% | 12,000 | 40億3325万 | 0% |
| 01/30 | 132 | 133 | 132 | 133 | +0.76% | 4,800 | 40億3325万 | 0% |
| 01/29 | 132 | 133 | 131 | 132 | 0% | 24,800 | 40億293万 | -0.75% |
| 01/26 | 132 | 132 | 131 | 132 | 0% | 19,900 | 40億293万 | -0.75% |
| 01/25 | 132 | 132 | 131 | 132 | 0% | 13,300 | 40億293万 | -0.75% |
| 01/24 | 132 | 132 | 131 | 132 | 0% | 9,100 | 40億293万 | -0.75% |
| 01/23 | 132 | 133 | 131 | 132 | 0% | 13,700 | 40億293万 | -0.75% |
| 01/22 | 133 | 133 | 131 | 132 | 0% | 23,100 | 40億293万 | -0.75% |
| 01/19 | 131 | 132 | 130 | 132 | +1.54% | 24,900 | 40億293万 | -0.75% |
| 01/18 | 131 | 131 | 130 | 130 | 0% | 20,900 | 39億4228万 | -2.26% |
| 01/17 | 131 | 132 | 130 | 130 | -1.52% | 41,900 | 39億4228万 | -2.26% |
| 01/16 | 134 | 134 | 128 | 132 | -0.75% | 233,700 | 40億293万 | -0.75% |
| 01/15 | （IR情報）9:40 令和6年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/15 | 135 | 136 | 133 | 133 | -1.48% | 70,400 | 40億3325万 | -0.75% |
| 01/12 | 138 | 140 | 135 | 135 | -2.17% | 118,300 | 40億9390万 | +0.75% |
| 01/11 | 135 | 138 | 135 | 138 | +2.22% | 11,300 | 41億8488万 | +2.99% |
| 01/10 | 136 | 137 | 135 | 135 | -0.74% | 14,100 | 40億9390万 | +1.5% |
| 01/09 | 137 | 137 | 134 | 136 | 0% | 41,800 | 41億2423万 | +2.26% |
| 01/05 | 135 | 136 | 134 | 136 | +1.49% | 20,500 | 41億2423万 | +2.26% |
| 01/04 | 134 | 135 | 133 | 134 | +0.75% | 41,700 | 40億6358万 | +0.75% |
| 2023 |
| 12/29 | 132 | 134 | 132 | 133 | 0% | 15,400 | 40億3325万 | 0% |
| 12/28 | 133 | 133 | 132 | 133 | +0.76% | 13,200 | 40億3325万 | 0% |
| 12/27 | 132 | 133 | 131 | 132 | +0.76% | 24,800 | 40億293万 | -1.49% |
| 12/26 | 132 | 133 | 131 | 131 | -1.5% | 11,100 | 39億7260万 | -2.24% |
| 12/25 | 133 | 133 | 132 | 133 | +0.76% | 12,200 | 40億3325万 | -0.75% |
| 12/22 | 133 | 133 | 131 | 132 | 0% | 16,500 | 40億293万 | -1.49% |
| 12/21 | 133 | 133 | 131 | 132 | -0.75% | 24,600 | 40億293万 | -1.49% |
| 12/20 | 132 | 134 | 132 | 133 | -0.75% | 10,600 | 40億3325万 | -1.48% |
| 12/19 | 134 | 134 | 132 | 134 | +0.75% | 8,300 | 40億6358万 | -0.74% |
| 12/18 | 134 | 134 | 133 | 133 | 0% | 22,600 | 40億3325万 | -1.48% |
| 12/15 | 133 | 134 | 131 | 133 | 0% | 33,400 | 40億3325万 | -1.48% |
| 12/14 | 134 | 134 | 132 | 133 | -0.75% | 8,500 | 40億3325万 | -1.48% |
| 12/13 | 133 | 134 | 132 | 134 | +1.52% | 14,300 | 40億6358万 | -0.74% |
| 12/12 | 133 | 133 | 132 | 132 | 0% | 16,800 | 40億293万 | -2.94% |
| 12/11 | 133 | 134 | 132 | 132 | 0% | 9,000 | 40億293万 | -2.94% |
| 12/08 | 135 | 135 | 132 | 132 | -2.22% | 26,500 | 40億293万 | -2.94% |
| 12/07 | 134 | 135 | 134 | 135 | 0% | 9,200 | 40億9390万 | -0.74% |
| 12/06 | （IR情報）14:40 一時会計監査人の選任に関するお知らせ |
| 12/06 | 136 | 136 | 132 | 135 | -0.74% | 42,800 | 40億9390万 | -0.74% |
| 12/05 | 135 | 136 | 134 | 136 | +0.74% | 8,000 | 41億2423万 | 0% |
| 12/04 | 133 | 135 | 133 | 135 | +1.5% | 26,200 | 40億9390万 | -0.74% |
| 12/01 | 135 | 135 | 133 | 133 | -0.75% | 21,000 | 40億3325万 | -2.21% |
| 11/30 | 134 | 135 | 134 | 134 | 0% | 4,800 | 40億6358万 | -1.47% |
| 11/29 | 136 | 136 | 134 | 134 | -0.74% | 17,900 | 40億6358万 | -1.47% |
| 11/28 | 136 | 136 | 134 | 135 | -0.74% | 17,200 | 40億9390万 | -0.74% |
| 11/27 | 135 | 136 | 134 | 136 | +0.74% | 18,100 | 41億2423万 | 0% |
| 11/24 | （IR情報）10:00 支配株主等に関する事項について |
| 11/24 | 136 | 136 | 133 | 135 | -0.74% | 48,200 | 40億9390万 | 0% |
| 11/22 | （IR情報）12:30 (訂正)「第8期定時株主総会議案の一部取り下げ及び会計監査人の異動に関するお知らせ(開示事項の変更)」の一部訂正について |
| 11/22 | 136 | 137 | 135 | 136 | +0.74% | 10,600 | 41億2423万 | +0.74% |
| 11/21 | （IR情報）13:00 第8期定時株主総会議案の一部取り下げ及び会計監査人の異動に関するお知らせ(開示事項の変更) |
| 11/21 | 136 | 136 | 134 | 135 | -0.74% | 19,700 | 40億9390万 | 0% |
| 11/15 | （IR情報）14:00 スタンダード市場上場維持基準への適合に関するお知らせ |
