PBR
- 2016年8月31日
- 4.02倍
- 2017年8月31日
- 2.9倍
- 2018年8月31日
- 2.4倍
- 2019年8月30日
- 2.3倍
- 2020年8月31日
- 2.57倍
- 2021年8月31日
- 1.95倍
- 2022年8月31日
- 1.95倍
- 2023年8月31日
- 2.01倍
2024/04/30~2024/09/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/24 | 129 | 129 | 127 | 127 | -0.78% | 32,600 | 38億5130万 | -4.51% | 14.81 | 2.05 |
09/20 | 129 | 130 | 127 | 128 | -0.78% | 30,900 | 38億8163万 | -3.76% | 14.93 | 2.07 |
09/19 | 128 | 129 | 127 | 129 | +0.78% | 27,700 | 39億1195万 | -3.73% | 15.05 | 2.08 |
09/18 | 130 | 131 | 128 | 128 | -1.54% | 36,000 | 38億8163万 | -4.48% | 14.93 | 2.07 |
09/17 | 131 | 131 | 129 | 130 | 0% | 13,700 | 39億4228万 | -2.99% | 15.16 | 2.1 |
09/13 | 130 | 130 | 129 | 130 | 0% | 4,900 | 39億4228万 | -3.7% | 15.16 | 2.1 |
09/12 | 130 | 130 | 129 | 130 | +0.78% | 6,600 | 39億4228万 | -3.7% | 15.16 | 2.1 |
09/11 | 131 | 131 | 129 | 129 | -0.77% | 9,800 | 39億1195万 | -4.44% | 15.05 | 2.08 |
09/10 | 130 | 131 | 130 | 130 | 0% | 9,600 | 39億4228万 | -3.7% | 15.16 | 2.1 |
09/09 | 130 | 131 | 130 | 130 | -0.76% | 20,500 | 39億4228万 | -3.7% | 15.16 | 2.1 |
09/06 | 132 | 132 | 131 | 131 | -0.76% | 8,500 | 39億7260万 | -2.96% | 15.28 | 2.11 |
09/05 | 131 | 132 | 131 | 132 | +1.54% | 19,100 | 40億293万 | -2.22% | 15.4 | 2.13 |
09/04 | 130 | 131 | 130 | 130 | -1.52% | 29,000 | 39億4228万 | -4.41% | 15.16 | 2.1 |
09/03 | 132 | 132 | 131 | 132 | +0.76% | 18,300 | 40億293万 | -2.94% | 15.4 | 2.13 |
09/02 | 133 | 134 | 131 | 131 | -1.5% | 30,400 | 39億7260万 | -3.68% | 15.28 | 2.11 |
08/30 | 133 | 134 | 132 | 133 | 0% | 14,900 | 40億3325万 | -2.92% | 15.51 | 2.15 |
08/29 | 134 | 135 | 132 | 133 | -4.32% | 93,300 | 40億3325万 | -2.92% | 15.51 | 2.15 |
08/28 | 139 | 139 | 137 | 139 | 0% | 92,300 | 42億1521万 | +1.46% | 16.21 | 2.24 |
08/27 | 139 | 140 | 138 | 139 | 0% | 41,000 | 42億1521万 | +1.46% | 16.21 | 2.24 |
08/26 | 138 | 139 | 138 | 139 | 0% | 30,100 | 42億1521万 | +1.46% | 16.21 | 2.24 |
08/23 | 139 | 139 | 138 | 139 | -0.71% | 23,900 | 42億1521万 | +1.46% | 16.21 | 2.24 |
08/22 | 140 | 140 | 138 | 140 | 0% | 30,500 | 42億4553万 | +2.19% | 16.33 | 2.26 |
08/21 | 139 | 140 | 138 | 140 | +0.72% | 25,700 | 42億4553万 | +2.19% | 16.33 | 2.26 |
08/20 | 138 | 139 | 137 | 139 | +0.72% | 43,100 | 42億1521万 | +1.46% | 16.21 | 2.24 |
08/19 | 138 | 139 | 137 | 138 | 0% | 25,100 | 41億8488万 | +0.73% | 16.1 | 2.23 |
08/16 | 138 | 138 | 137 | 138 | 0% | 14,800 | 41億8488万 | +0.73% | 16.1 | 2.23 |
08/15 | 137 | 138 | 136 | 138 | +1.47% | 18,300 | 41億8488万 | +0.73% | 16.1 | 2.23 |
08/14 | 135 | 136 | 135 | 136 | 0% | 13,800 | 41億2423万 | -0.73% | 15.86 | 2.2 |
08/13 | 135 | 137 | 134 | 136 | +1.49% | 30,300 | 41億2423万 | -0.73% | 15.86 | 2.2 |
08/09 | 135 | 136 | 132 | 134 | -0.74% | 26,100 | 40億6358万 | -2.19% | 15.63 | 2.16 |
08/08 | 133 | 135 | 131 | 135 | 0% | 29,100 | 40億9390万 | -1.46% | 15.75 | 2.18 |
08/07 | 130 | 135 | 130 | 135 | +2.27% | 16,300 | 40億9390万 | -1.46% | 15.75 | 2.18 |
08/06 | 126 | 132 | 126 | 132 | +3.13% | 50,900 | 40億293万 | -3.65% | 15.4 | 2.13 |
08/05 | 132 | 133 | 127 | 128 | -3.76% | 143,900 | 38億8163万 | -6.57% | 14.93 | 2.07 |
08/02 | 135 | 136 | 133 | 133 | -2.92% | 77,100 | 40億3325万 | -2.92% | 15.51 | 2.15 |
08/01 | 138 | 138 | 136 | 137 | -1.44% | 34,000 | 41億5455万 | 0% | 15.98 | 2.21 |
07/31 | 136 | 139 | 136 | 139 | 0% | 32,400 | 42億1521万 | +1.46% | 16.21 | 2.24 |
07/30 | 138 | 139 | 137 | 139 | +1.46% | 17,300 | 42億1521万 | +1.46% | 16.21 | 2.24 |
07/29 | 139 | 139 | 137 | 137 | -0.72% | 23,700 | 41億5455万 | 0% | 15.98 | 2.21 |
07/26 | 137 | 138 | 132 | 138 | 0% | 133,600 | 41億8488万 | +0.73% | 16.1 | 2.23 |
07/25 | 138 | 138 | 136 | 138 | 0% | 20,200 | 41億8488万 | +0.73% | 16.1 | 2.23 |
07/24 | 140 | 140 | 134 | 138 | -0.72% | 119,400 | 41億8488万 | +0.73% | 16.1 | 2.23 |
07/23 | 140 | 141 | 138 | 139 | 0% | 16,900 | 42億1521万 | +2.21% | 16.21 | 2.24 |
07/22 | 141 | 141 | 137 | 139 | -1.42% | 74,200 | 42億1521万 | +2.21% | 16.21 | 2.24 |
07/19 | 141 | 141 | 140 | 141 | 0% | 23,400 | 42億7586万 | +3.68% | 16.45 | 2.28 |
07/18 | 140 | 141 | 139 | 141 | +0.71% | 37,200 | 42億7586万 | +3.68% | 16.45 | 2.28 |
07/17 | 139 | 140 | 138 | 140 | +0.72% | 34,600 | 42億4553万 | +3.7% | 16.33 | 2.26 |
07/16 | 139 | 139 | 137 | 139 | +2.21% | 42,200 | 42億1521万 | +2.96% | 16.21 | 2.24 |
07/12 | 138 | 139 | 136 | 136 | -1.45% | 115,900 | 41億2423万 | +0.74% | 15.86 | 2.2 |
07/11 | 138 | 138 | 137 | 138 | +0.73% | 20,200 | 41億8488万 | +2.22% | 16.1 | 2.23 |
07/10 | 137 | 138 | 136 | 137 | 0% | 16,100 | 41億5455万 | +2.24% | 15.98 | 2.21 |
07/09 | 137 | 138 | 137 | 137 | 0% | 19,100 | 41億5455万 | +2.24% | 15.98 | 2.21 |
07/08 | 137 | 137 | 136 | 137 | 0% | 12,600 | 41億5455万 | +2.24% | 15.98 | 2.21 |
07/05 | 136 | 137 | 136 | 137 | +0.74% | 23,500 | 41億5455万 | +2.24% | 15.98 | 2.21 |
07/04 | 136 | 136 | 136 | 136 | +0.74% | 12,000 | 41億2423万 | +1.49% | 15.86 | 2.2 |
07/03 | 134 | 135 | 134 | 135 | -0.74% | 30,300 | 40億9390万 | +0.75% | 15.75 | 2.18 |
07/02 | 135 | 136 | 135 | 136 | +0.74% | 22,300 | 41億2423万 | +1.49% | 15.86 | 2.2 |
07/01 | 134 | 136 | 134 | 135 | +0.75% | 39,000 | 40億9390万 | +1.5% | 15.75 | 2.18 |
06/28 | 135 | 135 | 134 | 134 | 0% | 31,900 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/27 | 134 | 135 | 133 | 134 | -0.74% | 39,000 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/26 | 134 | 135 | 133 | 135 | +0.75% | 18,700 | 40億9390万 | +1.5% | 15.75 | 2.18 |
06/25 | 134 | 135 | 133 | 134 | 0% | 17,600 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/24 | 134 | 134 | 133 | 134 | 0% | 13,500 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/21 | 133 | 134 | 132 | 134 | 0% | 38,900 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/20 | 134 | 135 | 133 | 134 | +0.75% | 33,500 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/19 | 133 | 134 | 132 | 133 | 0% | 17,500 | 40億3325万 | 0% | 15.51 | 2.15 |
06/18 | 133 | 133 | 132 | 133 | 0% | 4,300 | 40億3325万 | 0% | 15.51 | 2.15 |
06/17 | 134 | 135 | 132 | 133 | -0.75% | 68,200 | 40億3325万 | 0% | 15.51 | 2.15 |
06/14 | 133 | 134 | 133 | 134 | 0% | 26,600 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/13 | 134 | 134 | 134 | 134 | +0.75% | 7,600 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/12 | 134 | 134 | 133 | 133 | -0.75% | 7,500 | 40億3325万 | 0% | 15.51 | 2.15 |
06/11 | 133 | 134 | 133 | 134 | +0.75% | 13,500 | 40億6358万 | +0.75% | 15.63 | 2.16 |
06/10 | 133 | 133 | 132 | 133 | 0% | 19,300 | 40億3325万 | 0% | 15.51 | 2.15 |
06/07 | 134 | 134 | 133 | 133 | +0.76% | 16,200 | 40億3325万 | 0% | 15.51 | 2.15 |
06/06 | 133 | 133 | 132 | 132 | -0.75% | 5,300 | 40億293万 | -0.75% | 15.4 | 2.13 |
06/05 | 132 | 133 | 132 | 133 | 0% | 12,500 | 40億3325万 | 0% | 15.51 | 2.15 |
06/04 | 132 | 133 | 132 | 133 | +0.76% | 4,900 | 40億3325万 | 0% | 15.51 | 2.15 |
06/03 | 133 | 134 | 132 | 132 | -0.75% | 21,100 | 40億293万 | -0.75% | 15.4 | 2.13 |
05/31 | 132 | 133 | 132 | 133 | 0% | 14,200 | 40億3325万 | 0% | 15.51 | 2.02 |
05/30 | 132 | 133 | 131 | 133 | +0.76% | 16,800 | 40億3325万 | 0% | 15.51 | 2.02 |
05/29 | 133 | 133 | 132 | 132 | -0.75% | 11,500 | 40億293万 | -0.75% | 15.4 | 2 |
05/28 | 133 | 134 | 132 | 133 | 0% | 9,800 | 40億3325万 | 0% | 15.51 | 2.02 |
05/27 | 133 | 133 | 132 | 133 | 0% | 24,100 | 40億3325万 | 0% | 15.51 | 2.02 |
05/24 | 133 | 133 | 132 | 133 | 0% | 6,400 | 40億3325万 | 0% | 15.51 | 2.02 |
05/23 | 133 | 133 | 132 | 133 | 0% | 14,900 | 40億3325万 | 0% | 15.51 | 2.02 |
05/22 | 133 | 133 | 132 | 133 | +0.76% | 9,700 | 40億3325万 | 0% | 15.51 | 2.02 |
05/21 | 133 | 133 | 132 | 132 | -0.75% | 26,200 | 40億293万 | -0.75% | 15.4 | 2 |
05/20 | 133 | 133 | 132 | 133 | +0.76% | 9,800 | 40億3325万 | 0% | 15.51 | 2.02 |
05/17 | 133 | 133 | 132 | 132 | -0.75% | 5,900 | 40億293万 | -0.75% | 15.4 | 2 |
05/16 | 133 | 133 | 132 | 133 | 0% | 18,800 | 40億3325万 | 0% | 15.51 | 2.02 |
05/15 | 134 | 134 | 131 | 133 | 0% | 48,800 | 40億3325万 | -0.75% | 15.51 | 2.02 |
05/14 | 133 | 134 | 132 | 133 | 0% | 8,800 | 40億3325万 | -0.75% | 15.51 | 2.02 |
05/13 | 133 | 133 | 132 | 133 | 0% | 7,500 | 40億3325万 | -0.75% | 15.51 | 2.02 |
05/10 | 134 | 134 | 132 | 133 | -0.75% | 22,600 | 40億3325万 | -0.75% | 15.51 | 2.02 |
05/09 | 134 | 134 | 133 | 134 | 0% | 5,200 | 40億6358万 | 0% | 15.63 | 2.03 |
05/08 | 133 | 134 | 133 | 134 | +1.52% | 13,900 | 40億6358万 | 0% | 15.63 | 2.03 |
05/07 | 132 | 134 | 132 | 132 | -0.75% | 26,000 | 40億293万 | -1.49% | 15.4 | 2 |
05/02 | 133 | 133 | 132 | 133 | +0.76% | 11,700 | 40億3325万 | -0.75% | 15.51 | 2.02 |
05/01 | 132 | 132 | 131 | 132 | +0.76% | 6,600 | 40億293万 | -1.49% | 15.4 | 2 |
04/30 | 132 | 132 | 131 | 131 | -0.76% | 51,400 | 39億7260万 | -2.24% | 15.28 | 1.99 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2016年 8月期 | 445 3/7 | 118 6/14 | 18,548,000 3/7 | 赤字 | 赤字 | 12.68 | 3.36 | - | 38億649万 | 4.02倍 8/31 |
2017年 8月期 | 168 12/21 | 113 8/10 | 11,767,100 12/21 | 27.27 | 18.34 | 3.87 | 2.6 | 54億1942万 | 36億4520万 | 2.9倍 8/31 |
2018年 8月期 | 174 8/1 | 103 7/5 | 14,124,400 7/31 | 20.49 | 12.13 | 3.48 | 2.06 | 56億1297万 | 33億2262万 | 2.4倍 8/31 |
2019年 8月期 | 220 10/24 | 86 12/25 | 19,062,200 10/24 | 赤字 | 赤字 | 4.72 | 1.84 | 70億9685万 | 27億7422万 | 2.3倍 8/30 |
2020年 8月期 | 214 8/14 | 59 3/17 | 27,526,000 8/14 | 13.05 | 3.6 | 3.46 | 0.95 | 69億330万 | 19億324万 | 2.57倍 8/31 |
2021年 8月期 | 273 10/9 | 119 12/28 12/23 他5件 | 20,087,400 10/21 | 40.27 | 17.55 | 4.1 | 1.79 | 88億655万 | 38億3875万 | 1.95倍 8/31 |
2022年 8月期 | 191 8/3 | 98 3/8 | 11,791,600 7/13 | 22.44 | 11.52 | 2.66 | 1.36 | 57億9212万 | 29億7187万 | 1.95倍 8/31 |
2023年 8月期 | 151 9/12 9/5 | 114 2/14 10/18 他2件 | 1,628,900 10/14 | 5033.33 | 3800 | 2.2 | 1.66 | 45億7911万 | 34億5707万 | 2.01倍 8/31 |
最新 | 127 2024/9/24 | 32,600 | 14.81 予想 | 2.05 実績 | 38億5130万 | - |