3536 アクサス HD

3536
2024/09/17
時価
39億円
PER 予
15.16倍
2016年以降
赤字-5033.33倍
(2016-2023年)
PBR
2.1倍
2016年以降
0.95-12.68倍
(2016-2023年)
配当 予
3.08%
ROE 予
13.84%
ROA 予
1.52%
資料
Link
CSV,JSON

PBR

2016年8月31日
4.02倍
2017年8月31日
2.9倍
2018年8月31日
2.4倍
2019年8月30日
2.3倍
2020年8月31日
2.57倍
2021年8月31日
1.95倍
2022年8月31日
1.95倍
2023年8月31日
2.01倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18130131128128-1.54%36,00038億8163万-4.48%14.932.07
09/171311311291300%13,70039億4228万-2.99%15.162.1
09/131301301291300%4,90039億4228万-3.7%15.162.1
09/12130130129130+0.78%6,60039億4228万-3.7%15.162.1
09/11131131129129-0.77%9,80039億1195万-4.44%15.052.08
09/101301311301300%9,60039億4228万-3.7%15.162.1
09/09130131130130-0.76%20,50039億4228万-3.7%15.162.1
09/06132132131131-0.76%8,50039億7260万-2.96%15.282.11
09/05131132131132+1.54%19,10040億293万-2.22%15.42.13
09/04130131130130-1.52%29,00039億4228万-4.41%15.162.1
09/03132132131132+0.76%18,30040億293万-2.94%15.42.13
09/02133134131131-1.5%30,40039億7260万-3.68%15.282.11
08/301331341321330%14,90040億3325万-2.92%15.512.15
08/29134135132133-4.32%93,30040億3325万-2.92%15.512.15
08/281391391371390%92,30042億1521万+1.46%16.212.24
08/271391401381390%41,00042億1521万+1.46%16.212.24
08/261381391381390%30,10042億1521万+1.46%16.212.24
08/23139139138139-0.71%23,90042億1521万+1.46%16.212.24
08/221401401381400%30,50042億4553万+2.19%16.332.26
08/21139140138140+0.72%25,70042億4553万+2.19%16.332.26
08/20138139137139+0.72%43,10042億1521万+1.46%16.212.24
08/191381391371380%25,10041億8488万+0.73%16.12.23
08/161381381371380%14,80041億8488万+0.73%16.12.23
08/15137138136138+1.47%18,30041億8488万+0.73%16.12.23
08/141351361351360%13,80041億2423万-0.73%15.862.2
08/13135137134136+1.49%30,30041億2423万-0.73%15.862.2
08/09135136132134-0.74%26,10040億6358万-2.19%15.632.16
08/081331351311350%29,10040億9390万-1.46%15.752.18
08/07130135130135+2.27%16,30040億9390万-1.46%15.752.18
08/06126132126132+3.13%50,90040億293万-3.65%15.42.13
08/05132133127128-3.76%143,90038億8163万-6.57%14.932.07
08/02135136133133-2.92%77,10040億3325万-2.92%15.512.15
08/01138138136137-1.44%34,00041億5455万0%15.982.21
07/311361391361390%32,40042億1521万+1.46%16.212.24
07/30138139137139+1.46%17,30042億1521万+1.46%16.212.24
07/29139139137137-0.72%23,70041億5455万0%15.982.21
07/261371381321380%133,60041億8488万+0.73%16.12.23
07/251381381361380%20,20041億8488万+0.73%16.12.23
07/24140140134138-0.72%119,40041億8488万+0.73%16.12.23
07/231401411381390%16,90042億1521万+2.21%16.212.24
07/22141141137139-1.42%74,20042億1521万+2.21%16.212.24
07/191411411401410%23,40042億7586万+3.68%16.452.28
07/18140141139141+0.71%37,20042億7586万+3.68%16.452.28
07/17139140138140+0.72%34,60042億4553万+3.7%16.332.26
07/16139139137139+2.21%42,20042億1521万+2.96%16.212.24
07/12138139136136-1.45%115,90041億2423万+0.74%15.862.2
07/11138138137138+0.73%20,20041億8488万+2.22%16.12.23
07/101371381361370%16,10041億5455万+2.24%15.982.21
07/091371381371370%19,10041億5455万+2.24%15.982.21
07/081371371361370%12,60041億5455万+2.24%15.982.21
07/05136137136137+0.74%23,50041億5455万+2.24%15.982.21
07/04136136136136+0.74%12,00041億2423万+1.49%15.862.2
07/03134135134135-0.74%30,30040億9390万+0.75%15.752.18
07/02135136135136+0.74%22,30041億2423万+1.49%15.862.2
07/01134136134135+0.75%39,00040億9390万+1.5%15.752.18
06/281351351341340%31,90040億6358万+0.75%15.632.16
06/27134135133134-0.74%39,00040億6358万+0.75%15.632.16
06/26134135133135+0.75%18,70040億9390万+1.5%15.752.18
06/251341351331340%17,60040億6358万+0.75%15.632.16
06/241341341331340%13,50040億6358万+0.75%15.632.16
06/211331341321340%38,90040億6358万+0.75%15.632.16
06/20134135133134+0.75%33,50040億6358万+0.75%15.632.16
06/191331341321330%17,50040億3325万0%15.512.15
06/181331331321330%4,30040億3325万0%15.512.15
06/17134135132133-0.75%68,20040億3325万0%15.512.15
06/141331341331340%26,60040億6358万+0.75%15.632.16
06/13134134134134+0.75%7,60040億6358万+0.75%15.632.16
06/12134134133133-0.75%7,50040億3325万0%15.512.15
06/11133134133134+0.75%13,50040億6358万+0.75%15.632.16
06/101331331321330%19,30040億3325万0%15.512.15
06/07134134133133+0.76%16,20040億3325万0%15.512.15
06/06133133132132-0.75%5,30040億293万-0.75%15.42.13
06/051321331321330%12,50040億3325万0%15.512.15
06/04132133132133+0.76%4,90040億3325万0%15.512.15
06/03133134132132-0.75%21,10040億293万-0.75%15.42.13
05/311321331321330%14,20040億3325万0%15.512.02
05/30132133131133+0.76%16,80040億3325万0%15.512.02
05/29133133132132-0.75%11,50040億293万-0.75%15.42
05/281331341321330%9,80040億3325万0%15.512.02
05/271331331321330%24,10040億3325万0%15.512.02
05/241331331321330%6,40040億3325万0%15.512.02
05/231331331321330%14,90040億3325万0%15.512.02
05/22133133132133+0.76%9,70040億3325万0%15.512.02
05/21133133132132-0.75%26,20040億293万-0.75%15.42
05/20133133132133+0.76%9,80040億3325万0%15.512.02
05/17133133132132-0.75%5,90040億293万-0.75%15.42
05/161331331321330%18,80040億3325万0%15.512.02
05/151341341311330%48,80040億3325万-0.75%15.512.02
05/141331341321330%8,80040億3325万-0.75%15.512.02
05/131331331321330%7,50040億3325万-0.75%15.512.02
05/10134134132133-0.75%22,60040億3325万-0.75%15.512.02
05/091341341331340%5,20040億6358万0%15.632.03
05/08133134133134+1.52%13,90040億6358万0%15.632.03
05/07132134132132-0.75%26,00040億293万-1.49%15.42
05/02133133132133+0.76%11,70040億3325万-0.75%15.512.02
05/01132132131132+0.76%6,60040億293万-1.49%15.42
04/30132132131131-0.76%51,40039億7260万-2.24%15.281.99
04/261321321311320%18,00040億293万-1.49%15.42
04/251321321311320%13,90040億293万-2.22%15.42
04/241321331311320%17,90040億293万-2.22%15.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
8月期
445
3/7
118
6/14
18,548,000
3/7
赤字赤字12.683.36-38億649万4.02倍
8/31
2017年
8月期
168
12/21
113
8/10
11,767,100
12/21
27.2718.343.872.654億1942万36億4520万2.9倍
8/31
2018年
8月期
174
8/1
103
7/5
14,124,400
7/31
20.4912.133.482.0656億1297万33億2262万2.4倍
8/31
2019年
8月期
220
10/24
86
12/25
19,062,200
10/24
赤字赤字4.721.8470億9685万27億7422万2.3倍
8/30
2020年
8月期
214
8/14
59
3/17
27,526,000
8/14
13.053.63.460.9569億330万19億324万2.57倍
8/31
2021年
8月期
273
10/9
119
12/28

12/23

他5件
20,087,400
10/21
40.2717.554.11.7988億655万38億3875万1.95倍
8/31
2022年
8月期
191
8/3
98
3/8
11,791,600
7/13
22.4411.522.661.3657億9212万29億7187万1.95倍
8/31
2023年
8月期
151
9/12

9/5
114
2/14

10/18

他2件
1,628,900
10/14
5033.3338002.21.6645億7911万34億5707万2.01倍
8/31
最新128
2024/9/18
36,00014.93
予想
2.07
実績
38億8163万-