3536 アクサス HD

3536
2024/04/23
時価
40億円
PER 予
15.4倍
2016年以降
赤字-5033.33倍
（2016-2023年）
PBR
2.1倍
2016年以降
0.95-12.68倍
（2016-2023年）
配当 予
3.03%
ROE 予
13.63%
ROA 予
1.48%
資料
Link
CSV,JSON

PER

2016年8月31日
赤字
2017年8月31日
20.45倍
2018年8月31日
14.13倍
2019年8月30日
赤字
2020年8月31日
9.7倍
2021年8月31日
19.17倍
2022年8月31日
16.45倍
2023年8月31日
4600倍

2023/11/27～2024/04/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/231331331311320%28,20040億293万-2.22%15.42.1
04/221321331311320%22,60040億293万-2.22%15.42.1
04/19133134132132-1.49%55,60040億293万-2.22%15.42.1
04/181341341331340%44,50040億6358万-0.74%15.632.13
04/17134135133134-0.74%26,70040億6358万-0.74%15.632.13
04/161341351341350%10,60040億9390万0%15.752.15
04/151351351331350%35,70040億9390万0%15.752.15
04/12137138135135-0.74%42,60040億9390万0%15.752.15
04/11138138136136-1.45%9,30041億2423万+0.74%15.862.16
04/10137139136138+0.73%17,00041億8488万+2.22%16.12.19
04/09138138136137-0.72%14,70041億5455万+1.48%15.982.18
04/08135138135138+1.47%11,50041億8488万+2.99%16.12.19
04/05135136134136+0.74%13,40041億2423万+1.49%15.862.16
04/041371371351350%9,60040億9390万+0.75%15.752.15
04/03136137134135+0.75%46,20040億9390万+0.75%15.752.15
04/021361361341340%9,30040億6358万0%15.632.13
04/011361361341340%33,60040億6358万0%15.632.13
03/29135136134134-0.74%41,50040億6358万0%15.632.13
03/281351351331350%13,20040億9390万+0.75%15.752.15
03/27134135133135+0.75%14,10040億9390万+0.75%15.752.15
03/26134135133134-0.74%8,90040億6358万0%15.632.13
03/25134135133135+0.75%26,60040億9390万+0.75%15.752.15
03/221341341331340%10,60040億6358万0%15.632.13
03/211341341331340%9,10040億6358万0%15.632.13
03/19133134133134+0.75%3,00040億6358万0%15.632.13
03/181341341331330%5,70040億3325万-0.75%15.512.12
03/15134134133133-0.75%6,40040億3325万-0.75%15.512.12
03/14134134133134+0.75%6,50040億6358万0%15.632.13
03/131341341331330%4,50040億3325万-0.75%15.512.12
03/12133134132133-0.75%21,30040億3325万-0.75%15.512.12
03/11134135133134-0.74%21,10040億6358万0%15.632.13
03/081351351341350%6,30040億9390万+0.75%15.752.15
03/071351351341350%7,40040億9390万+0.75%15.752.15
03/06133135133135+0.75%7,50040億9390万+0.75%15.752.15
03/05135135133134-0.74%7,00040億6358万+0.75%15.632.13
03/04134135133135+1.5%10,80040億9390万+1.5%15.752.15
03/01134134133133-0.75%10,70040億3325万0%15.512.12
02/291361361341340%14,70040億6358万+0.75%15.632
02/281341361331340%15,10040億6358万+0.75%15.632
02/271341351341340%9,20040億6358万+0.75%15.632
02/26134135133134+0.75%13,60040億6358万+0.75%15.632
02/22134135133133-0.75%11,00040億3325万0%15.511.99
02/211341351341340%3,40040億6358万+0.75%15.632
02/201351351341340%6,30040億6358万+0.75%15.632
02/19135135133134+0.75%12,00040億6358万+0.75%15.632
02/16134134133133-0.75%11,50040億3325万0%15.511.99
02/151351351331340%8,60040億6358万+0.75%15.632
02/14134134133134+0.75%11,10040億6358万+0.75%15.632
02/13135135133133-0.75%9,90040億3325万0%15.511.99
02/09135135134134+0.75%14,20040億6358万+0.75%15.632
02/081341351331330%11,10040億3325万0%15.511.99
02/071341341321330%10,00040億3325万0%15.511.99
02/06134134132133-0.75%13,50040億3325万0%15.511.99
02/05134134133134+0.75%9,30040億6358万+0.75%15.632
02/02132134132133+0.76%11,00040億3325万0%15.511.99
02/01133133132132-0.75%7,70040億293万-0.75%15.41.97
01/311331331321330%12,00040億3325万0%15.511.99
01/30132133132133+0.76%4,80040億3325万0%15.511.99
01/291321331311320%24,80040億293万-0.75%15.41.97
01/261321321311320%19,90040億293万-0.75%15.41.97
01/251321321311320%13,30040億293万-0.75%15.41.97
01/241321321311320%9,10040億293万-0.75%15.41.97
01/231321331311320%13,70040億293万-0.75%15.41.97
01/221331331311320%23,10040億293万-0.75%15.41.97
01/19131132130132+1.54%24,90040億293万-0.75%15.41.97
01/181311311301300%20,90039億4228万-2.26%15.161.94
01/17131132130130-1.52%41,90039億4228万-2.26%15.161.94
01/16134134128132-0.75%233,70040億293万-0.75%15.41.97
01/15135136133133-1.48%70,40040億3325万-0.75%15.511.99
01/12138140135135-2.17%118,30040億9390万+0.75%15.752.02
01/11135138135138+2.22%11,30041億8488万+2.99%16.12.06
01/10136137135135-0.74%14,10040億9390万+1.5%15.752.02
01/091371371341360%41,80041億2423万+2.26%15.862.03
01/05135136134136+1.49%20,50041億2423万+2.26%15.862.03
01/04134135133134+0.75%41,70040億6358万+0.75%15.632
2023
12/291321341321330%15,40040億3325万0%15.511.99
12/28133133132133+0.76%13,20040億3325万0%15.511.99
12/27132133131132+0.76%24,80040億293万-1.49%15.41.97
12/26132133131131-1.5%11,10039億7260万-2.24%15.281.96
12/25133133132133+0.76%12,20040億3325万-0.75%15.511.99
12/221331331311320%16,50040億293万-1.49%15.41.97
12/21133133131132-0.75%24,60040億293万-1.49%15.41.97
12/20132134132133-0.75%10,60040億3325万-1.48%15.511.99
12/19134134132134+0.75%8,30040億6358万-0.74%15.632
12/181341341331330%22,60040億3325万-1.48%15.511.99
12/151331341311330%33,40040億3325万-1.48%15.511.99
12/14134134132133-0.75%8,50040億3325万-1.48%15.511.99
12/13133134132134+1.52%14,30040億6358万-0.74%15.632
12/121331331321320%16,80040億293万-2.94%15.41.97
12/111331341321320%9,00040億293万-2.94%15.41.97
12/08135135132132-2.22%26,50040億293万-2.94%15.41.97
12/071341351341350%9,20040億9390万-0.74%15.752.02
12/06136136132135-0.74%42,80040億9390万-0.74%15.752.02
12/05135136134136+0.74%8,00041億2423万0%15.862.03
12/04133135133135+1.5%26,20040億9390万-0.74%15.752.02
12/01135135133133-0.75%21,00040億3325万-2.21%15.511.99
11/301341351341340%4,80040億6358万-1.47%15.632.01
11/29136136134134-0.74%17,90040億6358万-1.47%15.632.01
11/28136136134135-0.74%17,20040億9390万-0.74%15.752.02
11/27135136134136+0.74%18,10041億2423万0%15.862.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
8月期		445
3/7		118
6/14		18,548,000
3/7		赤字赤字12.683.36-38億649万赤字
8/31
2017年
8月期		168
12/21		113
8/10		11,767,100
12/21		27.2718.343.872.654億1942万36億4520万20.45倍
8/31
2018年
8月期		174
8/1		103
7/5		14,124,400
7/31		20.4912.133.482.0656億1297万33億2262万14.13倍
8/31
2019年
8月期		220
10/24		86
12/25		19,062,200
10/24		赤字赤字4.721.8470億9685万27億7422万赤字
8/30
2020年
8月期		214
8/14		59
3/17		27,526,000
8/14		13.053.63.460.9569億330万19億324万9.7倍
8/31
2021年
8月期		273
10/9		119
12/28
12/23
他5件		20,087,400
10/21		40.2717.554.11.7988億655万38億3875万19.17倍
8/31
2022年
8月期		191
8/3		98
3/8		11,791,600
7/13		22.4411.522.661.3657億9212万29億7187万16.45倍
8/31
2023年
8月期		151
9/12
9/5		114
2/14
10/18
他2件		1,628,900
10/14		5033.3338002.21.6645億7911万34億5707万4600倍
8/31
最新132
2024/4/23		28,20015.4
予想		2.1
実績		40億293万-