3536 アクサス HD

3536
2019/01/15
時価
32億円
PER 予
39.66倍
2016年以降
赤字-27.36倍
(2016-2018年)
PBR
2.12倍
2016年以降
2.1-13.02倍
(2016-2018年)
配当 予
0.98%
ROE 予
5.34%
ROA 予
0.67%
資料
Link

株価チャート

株価

1/15

前日 (1/11)
108
始値
102
高値
106
安値
99
終値 -5.56%
102
出来高 -74.55%
933,700

乖離率

株価(5日)
移動平均値
0%
102
株価(25日)
移動平均値
-5.56%
108
出来高(5日)
移動平均値
-4.8%
980,780

2018/08/15~2019/01/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/1510210699102-5.56%933,70032億9036万-5.56%39.662.12
01/119912298108+10.2%3,669,30034億8391万-0.92%41.992.24
01/10991019898-2.97%90,20031億6132万-10.91%38.12.03
01/091011041011010%94,20032億5810万-9.01%39.272.1
01/089910399101+1%116,50032億5810万-9.82%39.272.1
01/079710095100+8.7%107,50032億2584万-11.5%38.882.08
01/0492949092-1.08%111,50029億6777万-19.3%35.771.91
2018
12/2897989393-3.13%118,60030億3万-19.13%36.161.93
12/2794979296+7.87%139,30030億9681万-17.95%37.321.99
12/2694948989+2.3%373,30028億7100万-24.58%34.61.85
12/2592958687-14.71%539,00028億648万-26.89%33.821.81
12/2110310395102-3.77%671,60032億9036万-15%39.662.12
12/2010710898106-1.85%396,00034億1939万-12.4%41.212.2
12/19106110106108+1.89%329,30034億8391万-11.48%41.992.24
12/18109110104106-4.5%454,50034億1939万-13.82%41.212.2
12/17119119111111-5.93%215,50035億8068万-10.48%43.162.3
12/14119120116118-0.84%126,10038億649万-4.84%45.882.45
12/13118120117119+0.85%59,70038億3875万-4.8%46.272.47
12/12114119114118+3.51%79,50038億649万-6.35%45.882.45
12/11117119112114-1.72%179,40036億7746万-10.24%44.322.37
12/10120123116116-4.92%348,10037億4198万-9.38%45.12.41
12/07125126122122-1.61%171,90039億3553万-5.43%47.432.53
12/06133134124124-6.77%359,10040億4万-3.88%48.212.57
12/05133135130133-0.75%238,60042億9037万+3.1%51.712.76
12/04130138129134+3.88%489,50043億2263万+3.88%52.12.78
12/03128131127129+1.57%135,20041億6134万0%50.152.68
11/30132132127127-3.79%271,40040億9682万-1.55%49.382.64
11/29127134126132+4.76%497,00042億5811万+1.54%51.322.74
11/281251281251260%113,40040億6456万-3.82%48.992.62
11/27125130125126+2.44%410,30040億6456万-4.55%48.992.62
11/26124126122123-1.6%275,10039億6778万-6.82%47.822.55
11/22127128123125-1.57%271,70040億3230万-5.3%48.62.6
11/21121128121127+3.25%232,80040億9682万-3.79%49.382.64
11/201221251211230%170,30039億6778万-6.11%47.822.55
11/19120124120123+2.5%148,50039億6778万-6.11%47.822.55
11/16123124120120-1.64%134,30038億7101万-8.4%46.652.49
11/15124125121122-1.61%298,90039億3553万-6.87%47.432.53
11/14126132124124-0.8%543,90040億4万-5.34%48.212.57
11/13125128124125-2.34%337,50040億3230万-4.58%48.62.6
11/12131133127128-2.29%414,80041億2908万-1.54%49.762.66
11/09137139131131-4.38%853,20042億2585万+0.77%50.932.72
11/08142143136137-4.86%1,061,50044億1940万+6.2%53.262.84
11/07155156142144-4.64%1,804,20046億4521万+11.63%55.992.99
11/06143163138151+12.69%6,536,70048億7102万+17.97%58.713.14
11/05130152129134+3.88%3,286,50043億2263万+5.51%52.12.78
11/02131134128129-1.53%548,60041億6134万+2.38%50.152.68
11/01139141131131+0.77%1,339,70042億2585万+4.8%50.932.72
10/31129133127130+4%1,043,80041億9359万+4%50.542.7
10/30125132124125-1.57%1,302,80040億3230万+0.81%48.62.6
10/29134138126127-3.79%2,275,10040億9682万+2.42%49.382.64
10/26151159125132-12%4,729,90042億5811万+7.32%51.322.74
10/25160175141150-3.23%9,733,30048億3876万+21.95%58.323.11
10/24192220155155-8.82%19,062,20050億6万+28.1%60.263.22
10/23135170135170+41.67%7,538,00054億8393万+42.86%66.093.53
10/22119121118120+0.84%32,60038億7101万+2.56%46.652.49
10/19118120117119+0.85%29,70038億3875万+1.71%46.272.47
10/18119120117118-0.84%39,60038億649万+0.85%45.882.45
10/17118119117119+1.71%37,70038億3875万+1.71%46.272.47
10/16120120117117-1.68%60,60037億7423万0%45.492.43
10/15120124118119-0.83%251,70038億3875万+1.71%46.272.47
10/12113125112120+5.26%295,10038億7101万+2.56%46.652.49
10/11116117113114-3.39%113,00036億7746万-2.56%44.322.37
10/101181221171180%69,30038億649万+0.85%45.882.45
10/091191191171180%55,70038億649万+0.85%45.882.45
10/05119120117118-0.84%75,20038億649万+0.85%45.882.45
10/041201211181190%72,30038億3875万+1.71%46.272.47
10/03121121118119-1.65%112,00038億3875万+1.71%46.272.47
10/02123124119121-0.82%234,70039億327万+2.54%47.042.51
10/01115125115122+7.02%300,00039億3553万+3.39%47.432.53
09/28116117114114-0.87%42,90036億7746万-3.39%44.322.37
09/27116116114115-0.86%25,50037億972万-2.54%44.712.39
09/26115116114116+2.65%51,80037億4198万-1.69%45.12.41
09/25115115113113-2.59%45,50036億4520万-5.04%43.932.35
09/21117118116116-0.85%31,90037億4198万-2.52%45.12.41
09/20117119115117+0.86%74,00037億7423万-1.68%45.492.43
09/19114116114116+2.65%43,10037億4198万-2.52%45.12.41
09/18116116113113-1.74%38,70036億4520万-5.04%43.932.35
09/141151151141150%38,30037億972万-4.17%44.712.39
09/13114115113115+1.77%25,30037億972万-4.17%44.712.39
09/12114115113113-0.88%68,10036億4520万-5.83%43.932.35
09/11116118114114-1.72%79,90036億7746万-5.79%44.322.37
09/10117118116116-0.85%42,90037億4198万-4.92%45.12.41
09/07118119117117-0.85%29,30037億7423万-4.88%45.492.43
09/06120121118118-1.67%33,30038億649万-4.84%45.882.45
09/05120121117120+0.84%73,90038億7101万-4%46.652.49
09/041201201181190%23,60038億3875万-5.56%46.272.47
09/03120121118119-0.83%60,90038億3875万-6.3%46.272.47
08/311201221191200%60,00038億7101万-5.51%14.132.45
08/30124124120120-1.64%62,50038億7101万-5.51%14.132.45
08/29124124121122-3.94%172,70039億3553万-3.17%14.362.49
08/28127129126127+0.79%119,00040億9682万+0.79%14.952.59
08/27122128121126+2.44%213,90040億6456万+0.8%14.832.57
08/24122124120123+0.82%83,30039億6778万-0.81%14.482.51
08/23124125121122-2.4%83,90039億3553万-1.61%14.362.49
08/22119125119125+4.17%191,00040億3230万+1.63%14.722.55
08/211181251171200%222,40038億7101万-1.64%14.132.45
08/20118120116120+1.69%210,30038億7101万-1.64%14.132.45
08/17119125118118-0.84%335,40038億649万-2.48%13.892.41
08/16119121117119-1.65%179,80038億3875万-1.65%14.012.43
08/151201221161210%309,20039億327万+0.83%14.242.47

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2016年
8月期
445
3/7
118
6/14
18,548,000
3/7
+42.38%
6/30
-23.87%
6/14
2017年
8月期
168
12/21
113
8/10
11,767,100
12/21
+19.2%
9/27
-9.7%
11/9
2018年
8月期
174
8/1
103
7/5
14,124,400
7/31
+41.07%
8/1
-7.14%
7/5
最新102
2019/1/15
933,700-5.56%
108

年間値上がり率

2017/12/29 vs 2016/12/30
-6%(0.94倍)
2018/12/28 vs 2017/12/29
-26%(0.74倍)
2019/01/15 vs 2018/12/28
10%(1.1倍)
過去安値
86円(2018/12/25)
19%(1.19倍)
102円(1/15)