3536 アクサス HD

3536
2019/06/14
時価
38億円
PER 予
46.27倍
2016年以降
赤字-27.36倍
(2016-2018年)
PBR
2.42倍
2016年以降
2.1-13.02倍
(2016-2018年)
配当 予
0.84%
ROE 予
5.24%
ROA 予
0.7%
資料
Link
CSV,JSON

株価チャート

株価

6/14

前日 (6/13)
117
始値
117
高値
120
安値
116
終値 +1.71%
119
出来高 -21.59%
67,200

乖離率

株価(5日)
移動平均値
0%
119
株価(25日)
移動平均値
+4.39%
114
出来高(5日)
移動平均値
-31.79%
98,520

2019/01/16~2019/06/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/14117120116119+1.71%67,20038億3875万+4.39%46.272.42
06/13121121117117-3.31%85,70037億7423万+2.63%45.492.38
06/121201221191210%63,40039億327万+6.14%47.042.46
06/11117125117121+3.42%215,80039億327万+6.14%47.042.46
06/10117117115117+0.86%60,50037億7423万+2.63%45.492.38
06/07117117114116-0.85%49,60037億4198万+1.75%45.12.36
06/06118119117117-0.85%29,80037億7423万+2.63%45.492.38
06/05119119117118+0.85%34,40038億649万+3.51%45.882.4
06/04115118113117+1.74%41,00037億7423万+2.63%45.492.38
06/03115118114115-1.71%53,30037億972万+0.88%44.712.34
05/31117119115117+0.86%64,50037億7423万+2.63%45.492.38
05/301171221161160%296,10037億4198万+1.75%45.12.36
05/29115119110116-1.69%137,60037億4198万+0.87%45.12.36
05/28116118115118+1.72%69,20038億649万+2.61%45.882.4
05/27111117110116+5.45%103,00037億4198万+0.87%45.12.36
05/24111111108110-2.65%47,60035億4842万-4.35%42.772.24
05/231131151121130%33,50036億4520万-2.59%43.932.3
05/22113116111113+0.89%99,30036億4520万-2.59%43.932.3
05/21109113106112+1.82%132,40036億1294万-4.27%43.542.28
05/20110112109110+0.92%42,90035億4842万-5.98%42.772.24
05/17108111107109+0.93%72,70035億1617万-7.63%42.382.22
05/16110110107108-0.92%19,10034億8391万-8.47%41.992.2
05/15108109106109+1.87%35,80035億1617万-8.4%42.382.22
05/14107107103107-2.73%152,80034億5165万-10.08%41.62.18
05/13112112110110-1.79%47,50035億4842万-8.33%42.772.24
05/10113116111112-1.75%104,00036億1294万-6.67%43.542.28
05/09119119114114-0.87%87,50036億7746万-5%44.322.32
05/08120124111115-0.86%439,50037億972万-4.96%44.712.34
05/071151171151160%19,90037億4198万-4.13%45.12.36
04/26117118115116-0.85%60,60037億4198万-4.13%45.12.36
04/251191191161170%72,30037億7423万-3.31%45.492.38
04/241151201151170%92,40037億7423万-3.31%45.492.38
04/23119121117117-3.31%156,40037億7423万-2.5%45.492.38
04/221211231191210%58,30039億327万+0.83%47.042.46
04/19122130120121-0.82%482,00039億327万+1.68%47.042.46
04/18123124120122-1.61%111,30039億3553万+3.39%47.432.49
04/17123124122124+1.64%33,50040億4万+5.08%48.212.53
04/16125125122122-0.81%53,50039億3553万+4.27%47.432.49
04/15123128121123+0.82%239,40039億6778万+5.13%47.822.51
04/12122124121122-0.81%101,30039億3553万+5.17%47.432.49
04/11122124120123+0.82%359,90039億6778万+6.96%47.822.51
04/10125134121122-2.4%877,70039億3553万+6.09%47.432.49
04/09126128123125-0.79%205,30040億3230万+9.65%48.62.55
04/08124127122126+2.44%123,10040億6456万+11.5%48.992.57
04/05121123120123+1.65%40,60039億6778万+9.82%47.822.51
04/041221241211210%68,80039億327万+9.01%47.042.46
04/03121128119121+1.68%310,30039億327万+10%47.042.46
04/02124124119119-0.83%169,30038億3875万+8.18%46.272.42
04/01121124119120-0.83%181,90038億7101万+10.09%46.652.44
03/29123127118121-2.42%487,90039億327万+12.04%47.042.46
03/28127129122124-3.13%489,20040億4万+14.81%48.212.53
03/27122129119128+8.47%595,60041億2908万+19.63%49.762.61
03/26121135118118+0.85%2,523,90038億649万+11.32%45.882.4
03/25115121112117+0.86%789,40037億7423万+11.43%45.492.38
03/22108122108116+8.41%1,674,20037億4198万+11.54%45.12.36
03/20106116106107+1.9%985,20034億5165万+2.88%41.62.18
03/191051061041050%87,10033億8713万+0.96%40.822.14
03/18105107104105+0.96%88,50033億8713万+1.94%40.822.14
03/151051061031040%155,20033億5487万+0.97%40.432.12
03/14107107104104-1.89%249,80033億5487万+0.97%40.432.12
03/13109110105106-2.75%580,00034億1939万+2.91%41.212.16
03/12108111106109+0.93%358,10035億1617万+5.83%42.382.22
03/11109114104108+3.85%1,149,70034億8391万+4.85%41.992.2
03/08106126103104-1.89%5,326,60033億5487万+0.97%40.432.12
03/07104108103106+1.92%321,10034億1939万+2.91%41.212.16
03/06103106102104+0.97%195,90033億5487万+0.97%40.432.12
03/05105105103103-2.83%127,00033億2262万0%40.042.1
03/04104106104106+3.92%124,30034億1939万+2.91%41.212.16
03/01102104101102+0.99%82,20032億9036万-0.97%39.662.08
02/28103104101101-0.98%99,10032億5810万-1.94%39.272.06
02/27104106102102-1.92%149,90032億9036万-0.97%39.662.08
02/26103105102104+0.97%114,00033億5487万+0.97%40.432.12
02/25102106102103+1.98%141,50033億2262万0%40.042.1
02/221011021001010%54,00032億5810万-1.94%39.272.06
02/21104104101101-0.98%65,70032億5810万-1.94%39.272.06
02/201031051021020%94,50032億9036万-0.97%39.662.08
02/191031041021020%67,40032億9036万-0.97%39.662.08
02/18102103101102+2%47,20032億9036万-0.97%39.662.08
02/15102102100100-1.96%91,40032億2584万-2.91%38.882.04
02/141051061021020%108,90032億9036万-0.97%39.662.08
02/13102104101102+0.99%69,80032億9036万-0.97%39.662.08
02/12100103100101+2.02%109,20032億5810万-1.94%39.272.06
02/081011039999-3.88%144,40031億9358万-3.88%38.492.02
02/07105105102103-1.9%197,10033億2262万0%40.042.1
02/06105106104105+0.96%98,10033億8713万+2.94%40.822.14
02/05106108104104-0.95%142,40033億5487万+1.96%40.432.12
02/041051061031050%237,10033億8713万+3.96%40.822.14
02/01106107105105-0.94%62,30033億8713万+3.96%40.822.14
01/31105108105106+1.92%147,80034億1939万+4.95%41.212.16
01/30109110104104-3.7%184,50033億5487万+2.97%40.432.12
01/29105109103108+3.85%170,90034億8391万+6.93%41.992.2
01/281041061041040%97,70033億5487万+2.97%40.432.12
01/25107107104104-1.89%152,70033億5487万+1.96%40.432.12
01/24105108105106+1.92%64,90034億1939万+3.92%41.212.16
01/23106109104104-2.8%304,80033億5487万+0.97%40.432.12
01/22103109101107+4.9%378,80034億5165万+3.88%41.62.18
01/21104106102102-0.97%223,40032億9036万-1.92%39.662.08
01/18106117103103+1.98%2,064,10033億2262万-0.96%40.042.1
01/1710010398101+2.02%291,60032億5810万-3.81%39.272.06
01/161041049999-2.94%255,50031億9358万-7.48%38.492.02

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
8月期
445
3/7
118
6/14
18,548,000
3/7
-38億649万+42.38%
6/30
-23.87%
6/14
2017年
8月期
168
12/21
113
8/10
11,767,100
12/21
54億1942万36億4520万+19.2%
9/27
-9.7%
11/9
2018年
8月期
174
8/1
103
7/5
14,124,400
7/31
56億1297万33億2262万+41.07%
8/1
-7.14%
7/5
最新119
2019/6/14
67,20038億3875万+4.39%
114

年間値上がり率

2017/12/29 vs 2016/12/30
-6%(0.94倍)
2018/12/28 vs 2017/12/29
-26%(0.74倍)
2019/06/14 vs 2018/12/28
28%(1.28倍)
過去安値
86円(2018/12/25)
38%(1.38倍)
119円(6/14)