3536 アクサス HD

3536
2019/03/22
時価
37億円
PER 予
45.1倍
2016年以降
赤字-27.36倍
(2016-2018年)
PBR
2.41倍
2016年以降
2.1-13.02倍
(2016-2018年)
配当 予
0.86%
ROE 予
5.34%
ROA 予
0.67%
資料
Link

株価チャート

株価

3/22

前日 (3/20)
107
始値
108
高値
122
安値
108
終値 +8.41%
116
出来高 +69.94%
1,674,200

乖離率

株価(5日)
移動平均値
+8.41%
107
株価(25日)
移動平均値
+11.54%
104
出来高(5日)
移動平均値
+179.95%
598,040

2018/10/23~2019/03/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/22108122108116+8.41%1,674,20037億4198万+11.54%45.12.41
03/20106116106107+1.9%985,20034億5165万+2.88%41.62.22
03/191051061041050%87,10033億8713万+0.96%40.822.18
03/18105107104105+0.96%88,50033億8713万+1.94%40.822.18
03/151051061031040%155,20033億5487万+0.97%40.432.16
03/14107107104104-1.89%249,80033億5487万+0.97%40.432.16
03/13109110105106-2.75%580,00034億1939万+2.91%41.212.2
03/12108111106109+0.93%358,10035億1617万+5.83%42.382.26
03/11109114104108+3.85%1,149,70034億8391万+4.85%41.992.24
03/08106126103104-1.89%5,326,60033億5487万+0.97%40.432.16
03/07104108103106+1.92%321,10034億1939万+2.91%41.212.2
03/06103106102104+0.97%195,90033億5487万+0.97%40.432.16
03/05105105103103-2.83%127,00033億2262万0%40.042.14
03/04104106104106+3.92%124,30034億1939万+2.91%41.212.2
03/01102104101102+0.99%82,20032億9036万-0.97%39.662.12
02/28103104101101-0.98%99,10032億5810万-1.94%39.272.1
02/27104106102102-1.92%149,90032億9036万-0.97%39.662.12
02/26103105102104+0.97%114,00033億5487万+0.97%40.432.16
02/25102106102103+1.98%141,50033億2262万0%40.042.14
02/221011021001010%54,00032億5810万-1.94%39.272.1
02/21104104101101-0.98%65,70032億5810万-1.94%39.272.1
02/201031051021020%94,50032億9036万-0.97%39.662.12
02/191031041021020%67,40032億9036万-0.97%39.662.12
02/18102103101102+2%47,20032億9036万-0.97%39.662.12
02/15102102100100-1.96%91,40032億2584万-2.91%38.882.08
02/141051061021020%108,90032億9036万-0.97%39.662.12
02/13102104101102+0.99%69,80032億9036万-0.97%39.662.12
02/12100103100101+2.02%109,20032億5810万-1.94%39.272.1
02/081011039999-3.88%144,40031億9358万-3.88%38.492.06
02/07105105102103-1.9%197,10033億2262万0%40.042.14
02/06105106104105+0.96%98,10033億8713万+2.94%40.822.18
02/05106108104104-0.95%142,40033億5487万+1.96%40.432.16
02/041051061031050%237,10033億8713万+3.96%40.822.18
02/01106107105105-0.94%62,30033億8713万+3.96%40.822.18
01/31105108105106+1.92%147,80034億1939万+4.95%41.212.2
01/30109110104104-3.7%184,50033億5487万+2.97%40.432.16
01/29105109103108+3.85%170,90034億8391万+6.93%41.992.24
01/281041061041040%97,70033億5487万+2.97%40.432.16
01/25107107104104-1.89%152,70033億5487万+1.96%40.432.16
01/24105108105106+1.92%64,90034億1939万+3.92%41.212.2
01/23106109104104-2.8%304,80033億5487万+0.97%40.432.16
01/22103109101107+4.9%378,80034億5165万+3.88%41.62.22
01/21104106102102-0.97%223,40032億9036万-1.92%39.662.12
01/18106117103103+1.98%2,064,10033億2262万-0.96%40.042.14
01/1710010398101+2.02%291,60032億5810万-3.81%39.272.1
01/161041049999-2.94%255,50031億9358万-7.48%38.492.06
01/1510210699102-5.56%933,70032億9036万-5.56%39.662.12
01/119912298108+10.2%3,669,30034億8391万-0.92%41.992.24
01/10991019898-2.97%90,20031億6132万-10.91%38.12.03
01/091011041011010%94,20032億5810万-9.01%39.272.1
01/089910399101+1%116,50032億5810万-9.82%39.272.1
01/079710095100+8.7%107,50032億2584万-11.5%38.882.08
01/0492949092-1.08%111,50029億6777万-19.3%35.771.91
2018
12/2897989393-3.13%118,60030億3万-19.13%36.161.93
12/2794979296+7.87%139,30030億9681万-17.95%37.321.99
12/2694948989+2.3%373,30028億7100万-24.58%34.61.85
12/2592958687-14.71%539,00028億648万-26.89%33.821.81
12/2110310395102-3.77%671,60032億9036万-15%39.662.12
12/2010710898106-1.85%396,00034億1939万-12.4%41.212.2
12/19106110106108+1.89%329,30034億8391万-11.48%41.992.24
12/18109110104106-4.5%454,50034億1939万-13.82%41.212.2
12/17119119111111-5.93%215,50035億8068万-10.48%43.162.3
12/14119120116118-0.84%126,10038億649万-4.84%45.882.45
12/13118120117119+0.85%59,70038億3875万-4.8%46.272.47
12/12114119114118+3.51%79,50038億649万-6.35%45.882.45
12/11117119112114-1.72%179,40036億7746万-10.24%44.322.37
12/10120123116116-4.92%348,10037億4198万-9.38%45.12.41
12/07125126122122-1.61%171,90039億3553万-5.43%47.432.53
12/06133134124124-6.77%359,10040億4万-3.88%48.212.57
12/05133135130133-0.75%238,60042億9037万+3.1%51.712.76
12/04130138129134+3.88%489,50043億2263万+3.88%52.12.78
12/03128131127129+1.57%135,20041億6134万0%50.152.68
11/30132132127127-3.79%271,40040億9682万-1.55%49.382.64
11/29127134126132+4.76%497,00042億5811万+1.54%51.322.74
11/281251281251260%113,40040億6456万-3.82%48.992.62
11/27125130125126+2.44%410,30040億6456万-4.55%48.992.62
11/26124126122123-1.6%275,10039億6778万-6.82%47.822.55
11/22127128123125-1.57%271,70040億3230万-5.3%48.62.6
11/21121128121127+3.25%232,80040億9682万-3.79%49.382.64
11/201221251211230%170,30039億6778万-6.11%47.822.55
11/19120124120123+2.5%148,50039億6778万-6.11%47.822.55
11/16123124120120-1.64%134,30038億7101万-8.4%46.652.49
11/15124125121122-1.61%298,90039億3553万-6.87%47.432.53
11/14126132124124-0.8%543,90040億4万-5.34%48.212.57
11/13125128124125-2.34%337,50040億3230万-4.58%48.62.6
11/12131133127128-2.29%414,80041億2908万-1.54%49.762.66
11/09137139131131-4.38%853,20042億2585万+0.77%50.932.72
11/08142143136137-4.86%1,061,50044億1940万+6.2%53.262.84
11/07155156142144-4.64%1,804,20046億4521万+11.63%55.992.99
11/06143163138151+12.69%6,536,70048億7102万+17.97%58.713.14
11/05130152129134+3.88%3,286,50043億2263万+5.51%52.12.78
11/02131134128129-1.53%548,60041億6134万+2.38%50.152.68
11/01139141131131+0.77%1,339,70042億2585万+4.8%50.932.72
10/31129133127130+4%1,043,80041億9359万+4%50.542.7
10/30125132124125-1.57%1,302,80040億3230万+0.81%48.62.6
10/29134138126127-3.79%2,275,10040億9682万+2.42%49.382.64
10/26151159125132-12%4,729,90042億5811万+7.32%51.322.74
10/25160175141150-3.23%9,733,30048億3876万+21.95%58.323.11
10/24192220155155-8.82%19,062,20050億6万+28.1%60.263.22
10/23135170135170+41.67%7,538,00054億8393万+42.86%66.093.53

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
8月期
445
3/7
118
6/14
18,548,000
3/7
-38億649万+42.38%
6/30
-23.87%
6/14
2017年
8月期
168
12/21
113
8/10
11,767,100
12/21
54億1942万36億4520万+19.2%
9/27
-9.7%
11/9
2018年
8月期
174
8/1
103
7/5
14,124,400
7/31
56億1297万33億2262万+41.07%
8/1
-7.14%
7/5
最新116
2019/3/22
1,674,20037億4198万+11.54%
104

年間値上がり率

2017/12/29 vs 2016/12/30
-6%(0.94倍)
2018/12/28 vs 2017/12/29
-26%(0.74倍)
2019/03/22 vs 2018/12/28
25%(1.25倍)
過去安値
86円(2018/12/25)
35%(1.35倍)
116円(3/22)