PBR
2024/10/31～2025/04/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/01 | 892 | 901 | 886 | 886 | -0.67% | 19,100 | 126億1359万 | +2.07% | 25.4 | 1.26 |
| 03/31 | 900 | 905 | 891 | 892 | -1.44% | 37,700 | 126億9901万 | +3.12% | 25.57 | 1.27 |
| 03/28 | 906 | 918 | 895 | 905 | 0% | 31,600 | 128億8409万 | +4.87% | 25.94 | 1.29 |
| 03/27 | 903 | 910 | 880 | 905 | +0.56% | 60,500 | 128億8409万 | +5.23% | 25.94 | 1.29 |
| 03/26 | 903 | 903 | 882 | 900 | +0.78% | 37,000 | 128億1290万 | +5.14% | 25.8 | 1.28 |
| 03/25 | 869 | 893 | 860 | 893 | +3.12% | 83,100 | 127億1325万 | +4.69% | 25.6 | 1.27 |
| 03/24 | 875 | 889 | 861 | 866 | -5.87% | 213,200 | 123億2886万 | +1.88% | 24.83 | 1.23 |
| 03/21 | 912 | 930 | 891 | 920 | +0.22% | 207,900 | 130億9763万 | +8.36% | 26.37 | 1.31 |
| 03/19 | 900 | 924 | 891 | 918 | +3.26% | 96,100 | 130億6916万 | +8.64% | 26.32 | 1.31 |
| 03/18 | 897 | 897 | 874 | 889 | -0.67% | 43,700 | 126億5630万 | +5.71% | 25.49 | 1.27 |
| 03/17 | 871 | 895 | 871 | 895 | +2.87% | 47,700 | 127億4172万 | +6.8% | 25.66 | 1.28 |
| 03/14 | 862 | 870 | 859 | 870 | +0.93% | 17,100 | 123億8581万 | +4.19% | 24.94 | 1.24 |
| 03/13 | 862 | 863 | 857 | 862 | 0% | 9,600 | 122億7191万 | +3.61% | 24.71 | 1.23 |
| 03/12 | 849 | 862 | 848 | 862 | +1.41% | 18,200 | 122億7191万 | +3.86% | 24.71 | 1.23 |
| 03/11 | 847 | 852 | 838 | 850 | -0.35% | 11,900 | 121億107万 | +2.78% | 24.37 | 1.21 |
| 03/10 | 853 | 855 | 847 | 853 | -0.12% | 11,600 | 121億4378万 | +3.39% | 24.45 | 1.22 |
| 03/07 | 847 | 854 | 846 | 854 | +0.23% | 12,400 | 121億5802万 | +4.02% | 24.48 | 1.22 |
| 03/06 | 855 | 855 | 846 | 852 | +0.83% | 20,800 | 121億2955万 | +3.9% | 24.43 | 1.21 |
| 03/05 | 838 | 853 | 828 | 845 | +2.05% | 37,700 | 120億2989万 | +3.3% | 24.22 | 1.2 |
| 03/04 | 835 | 840 | 825 | 828 | -0.84% | 22,600 | 117億8787万 | +1.47% | 23.74 | 1.18 |
| 03/03 | 841 | 841 | 826 | 835 | +1.09% | 23,100 | 118億8753万 | +2.45% | 23.94 | 1.19 |
| 02/28 | 834 | 834 | 824 | 826 | -0.96% | 10,600 | 117億5940万 | +1.47% | 23.68 | 1.18 |
| 02/27 | 825 | 834 | 821 | 834 | +0.85% | 6,300 | 118億7329万 | +2.58% | 23.91 | 1.19 |
| 02/26 | 838 | 838 | 818 | 827 | -0.84% | 21,700 | 117億7363万 | +1.85% | 23.71 | 1.18 |
| 02/25 | 830 | 835 | 820 | 834 | +1.71% | 33,900 | 118億7329万 | +2.84% | 23.91 | 1.19 |
| 02/21 | 828 | 828 | 818 | 820 | -1.09% | 5,300 | 116億7398万 | +1.36% | 23.51 | 1.17 |
| 02/20 | 825 | 829 | 818 | 829 | +0.73% | 9,400 | 118億211万 | +2.6% | 23.77 | 1.18 |
| 02/19 | 818 | 823 | 815 | 823 | +0.73% | 5,400 | 117億1669万 | +1.98% | 23.59 | 1.17 |
| 02/18 | 827 | 827 | 816 | 817 | -0.61% | 8,900 | 116億3127万 | +1.24% | 23.42 | 1.16 |
| 02/17 | 830 | 830 | 820 | 822 | -0.84% | 13,400 | 117億245万 | +1.86% | 23.57 | 1.17 |
| 02/14 | 828 | 829 | 820 | 829 | 0% | 14,800 | 118億211万 | +2.73% | 23.77 | 1.19 |
| 02/13 | 827 | 829 | 818 | 829 | +1.1% | 16,000 | 118億211万 | +2.73% | 23.77 | 1.19 |
| 02/12 | 830 | 830 | 820 | 820 | -0.24% | 12,200 | 116億7398万 | +1.61% | 23.51 | 1.18 |
| 02/10 | 818 | 830 | 816 | 822 | +0.61% | 27,100 | 117億245万 | +1.99% | 23.57 | 1.18 |
| 02/07 | 815 | 817 | 813 | 817 | +1.49% | 16,500 | 116億3127万 | +1.36% | 23.42 | 1.17 |
| 02/06 | 802 | 809 | 800 | 805 | 0% | 14,300 | 114億6043万 | -0.12% | 23.08 | 1.16 |
| 02/05 | 800 | 805 | 799 | 805 | +0.63% | 13,200 | 114億6043万 | -0.12% | 23.08 | 1.16 |
| 02/04 | 805 | 805 | 799 | 800 | +0.5% | 11,600 | 113億8925万 | -0.74% | 22.93 | 1.15 |
| 02/03 | 795 | 805 | 794 | 796 | +0.63% | 27,900 | 113億3230万 | -1.24% | 22.82 | 1.14 |
| 01/31 | 791 | 802 | 791 | 791 | +1.93% | 27,700 | 112億6112万 | -2.1% | 22.68 | 1.14 |
| 01/30 | 807 | 810 | 776 | 776 | -4.08% | 160,600 | 110億4757万 | -3.96% | 22.25 | 1.11 |
| 01/29 | 816 | 816 | 809 | 809 | +0.12% | 8,000 | 115億1738万 | +0.12% | 23.19 | 1.16 |
| 01/28 | 803 | 817 | 803 | 808 | +0.87% | 13,300 | 115億314万 | +0.12% | 23.16 | 1.16 |
| 01/27 | 800 | 807 | 800 | 801 | +0.13% | 16,800 | 114億348万 | -0.74% | 22.96 | 1.15 |
| 01/24 | 811 | 811 | 796 | 800 | -0.37% | 16,800 | 113億8925万 | -0.74% | 22.93 | 1.15 |
| 01/23 | 815 | 817 | 802 | 803 | -0.99% | 13,700 | 114億3196万 | -0.25% | 23.02 | 1.15 |
| 01/22 | 803 | 811 | 800 | 811 | +1% | 9,000 | 115億4585万 | +0.75% | 23.25 | 1.16 |
| 01/21 | 793 | 805 | 792 | 803 | +1.26% | 11,900 | 114億3196万 | 0% | 23.02 | 1.15 |
| 01/20 | 795 | 798 | 789 | 793 | +0.25% | 16,100 | 112億8959万 | -1.25% | 22.73 | 1.14 |
| 01/17 | 790 | 795 | 781 | 791 | +0.13% | 18,300 | 112億6112万 | -1.37% | 22.68 | 1.14 |
| 01/16 | 813 | 813 | 790 | 790 | -2.83% | 46,100 | 112億4688万 | -1.5% | 22.65 | 1.13 |
| 01/15 | 817 | 819 | 810 | 813 | -0.73% | 18,300 | 115億7432万 | +1.37% | 23.31 | 1.17 |
| 01/14 | 820 | 821 | 812 | 819 | -0.24% | 20,600 | 116億5974万 | +2.25% | 23.48 | 1.18 |
| 01/10 | 834 | 834 | 821 | 821 | -1.56% | 12,000 | 116億8821万 | +2.75% | 23.54 | 1.18 |
| 01/09 | 822 | 838 | 822 | 834 | +1.58% | 25,900 | 118億7329万 | +4.51% | 23.91 | 1.2 |
| 01/08 | 818 | 842 | 818 | 821 | +0.49% | 32,000 | 116億8821万 | +3.27% | 23.54 | 1.18 |
| 01/07 | 813 | 828 | 813 | 817 | +0.49% | 20,100 | 116億3127万 | +2.9% | 23.42 | 1.17 |
| 01/06 | 818 | 819 | 811 | 813 | +0.12% | 14,000 | 115億7432万 | +2.65% | 23.31 | 1.17 |
| 2024 |
| 12/30 | 817 | 817 | 807 | 812 | -0.61% | 10,600 | 115億6008万 | +2.65% | 23.28 | 1.17 |
| 12/27 | 807 | 817 | 802 | 817 | +0.99% | 15,600 | 116億3127万 | +3.29% | 23.42 | 1.17 |
| 12/26 | 815 | 815 | 804 | 809 | +0.25% | 19,900 | 115億1738万 | +2.41% | 23.19 | 1.16 |
| 12/25 | 809 | 809 | 794 | 807 | +0.12% | 29,600 | 114億8890万 | +2.28% | 23.14 | 1.16 |
| 12/24 | 842 | 842 | 801 | 806 | -3.93% | 48,900 | 114億7467万 | +2.28% | 23.11 | 1.16 |
| 12/23 | 841 | 855 | 825 | 839 | +6.74% | 250,900 | 119億4447万 | +6.47% | 24.05 | 1.2 |
| 12/20 | 771 | 795 | 771 | 786 | +0.77% | 62,100 | 111億8993万 | 0% | 22.53 | 1.13 |
| 12/19 | 787 | 787 | 779 | 780 | -1.27% | 29,600 | 111億451万 | -0.76% | 22.36 | 1.12 |
| 12/18 | 786 | 790 | 784 | 790 | +0.38% | 14,600 | 112億4688万 | +0.38% | 22.65 | 1.13 |
| 12/17 | 789 | 795 | 786 | 787 | -0.25% | 28,100 | 112億417万 | 0% | 22.56 | 1.13 |
| 12/16 | 783 | 789 | 782 | 789 | +1.02% | 20,500 | 112億3264万 | +0.25% | 22.62 | 1.13 |
| 12/13 | 782 | 787 | 781 | 781 | -0.38% | 13,900 | 111億1875万 | -0.76% | 22.39 | 1.12 |
| 12/12 | 786 | 789 | 783 | 784 | -0.13% | 14,600 | 111億6146万 | -0.38% | 22.48 | 1.13 |
| 12/11 | 784 | 789 | 784 | 785 | 0% | 5,500 | 111億7570万 | -0.25% | 22.5 | 1.13 |
| 12/10 | 784 | 792 | 784 | 785 | 0% | 11,700 | 111億7570万 | -0.38% | 22.5 | 1.13 |
| 12/09 | 786 | 788 | 784 | 785 | 0% | 7,200 | 111億7570万 | -0.38% | 22.5 | 1.13 |
| 12/06 | 783 | 786 | 783 | 785 | -0.13% | 4,900 | 111億7570万 | -0.25% | 22.5 | 1.13 |
| 12/05 | 786 | 788 | 782 | 786 | 0% | 7,600 | 111億8993万 | -0.13% | 22.53 | 1.13 |
| 12/04 | 777 | 790 | 777 | 786 | +1.16% | 17,800 | 111億8993万 | -0.13% | 22.53 | 1.13 |
| 12/03 | 778 | 783 | 777 | 777 | -0.13% | 18,600 | 110億6181万 | -1.27% | 22.28 | 1.12 |
| 12/02 | 780 | 784 | 777 | 778 | -0.13% | 12,100 | 110億7604万 | -1.14% | 22.3 | 1.12 |
| 11/29 | 781 | 782 | 777 | 779 | 0% | 9,500 | 110億9028万 | -1.02% | 22.33 | 1.12 |
| 11/28 | 781 | 787 | 779 | 779 | -0.26% | 12,000 | 110億9028万 | -1.14% | 22.33 | 1.12 |
| 11/27 | 789 | 791 | 780 | 781 | -1.14% | 14,100 | 111億1875万 | -0.89% | 22.39 | 1.12 |
| 11/26 | 794 | 796 | 790 | 790 | -0.25% | 13,000 | 112億4688万 | +0.13% | 22.65 | 1.13 |
| 11/25 | 792 | 795 | 791 | 792 | 0% | 5,600 | 112億7535万 | +0.38% | 22.71 | 1.14 |
| 11/22 | 796 | 796 | 792 | 792 | -0.38% | 3,500 | 112億7535万 | +0.38% | 22.71 | 1.14 |
| 11/21 | 795 | 795 | 788 | 795 | 0% | 4,300 | 113億1806万 | +0.63% | 22.79 | 1.14 |
| 11/20 | 793 | 795 | 787 | 795 | +0.38% | 9,900 | 113億1806万 | +0.63% | 22.79 | 1.14 |
| 11/19 | 791 | 796 | 791 | 792 | +0.13% | 5,200 | 112億7535万 | +0.25% | 22.71 | 1.14 |
| 11/18 | 793 | 796 | 791 | 791 | -0.38% | 6,900 | 112億6112万 | +0.13% | 22.68 | 1.14 |
| 11/15 | 795 | 796 | 791 | 794 | 0% | 5,200 | 113億383万 | +0.51% | 22.76 | 1.16 |
| 11/14 | 790 | 795 | 788 | 794 | +0.51% | 9,900 | 113億383万 | +0.38% | 22.76 | 1.16 |
| 11/13 | 789 | 794 | 789 | 790 | +0.25% | 12,300 | 112億4688万 | -0.13% | 22.65 | 1.15 |
| 11/12 | 787 | 791 | 787 | 788 | -0.25% | 7,500 | 112億1841万 | -0.38% | 22.59 | 1.15 |
| 11/11 | 791 | 791 | 786 | 790 | +0.13% | 7,400 | 112億4688万 | -0.13% | 22.65 | 1.15 |
| 11/08 | 787 | 792 | 787 | 789 | +0.38% | 8,100 | 112億3264万 | -0.38% | 22.62 | 1.15 |
| 11/07 | 785 | 791 | 785 | 786 | -0.63% | 6,900 | 111億8993万 | -0.76% | 22.53 | 1.15 |
| 11/06 | 787 | 791 | 785 | 791 | +0.89% | 12,500 | 112億6112万 | -0.25% | 22.68 | 1.15 |
| 11/05 | 785 | 790 | 784 | 784 | +0.13% | 4,900 | 111億6146万 | -1.13% | 22.48 | 1.14 |
| 11/01 | 780 | 788 | 777 | 783 | +0.26% | 10,100 | 111億4722万 | -1.39% | 22.45 | 1.14 |
| 10/31 | 776 | 790 | 766 | 781 | +1.17% | 40,800 | 111億1875万 | -1.64% | 22.39 | 1.14 |
