PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31771780767771-0.13%40,900188億8950万-2.28%5.340.72
03/30776784770772-1.78%44,100189億1400万-2.15%5.350.72
03/27792808766786-2.48%56,400192億5700万-0.38%5.440.73
03/26825827799806-2.89%62,100197億4700万+2.15%5.580.75
03/25843843821830-0.95%59,100203億3500万+5.2%5.750.77
03/24817850812838+2.95%124,600205億3100万+6.62%5.80.78
03/23795815795814+3.17%56,500199億4300万+3.96%5.640.76
03/20788791786789-0.25%35,100193億3050万+0.9%5.460.74
03/19799800789791-0.5%23,200193億7950万+1.28%5.480.74
03/18795803792795+0.38%44,000194億7750万+2.05%5.50.74
03/17794798792792-0.25%29,700194億400万+1.8%5.480.74
03/16795796788794+0.63%62,800194億5300万+2.32%5.50.74
03/13800800786789+0.25%77,100193億3050万+1.94%5.460.74
03/12780793780787+1.16%34,200192億8150万+1.81%5.450.73
03/11768779768778+0.91%18,500190億6100万+0.78%5.390.73
03/10779780770771-0.26%15,900188億8950万+0.13%5.340.72
03/09770777770773-0.51%10,200189億3850万+0.39%5.350.72
03/06780780768777+0.52%24,200190億3650万+1.04%5.380.72
03/05776783770773-0.39%18,400189億3850万+0.52%5.350.72
03/047757797637760%36,400190億1200万+1.04%5.370.72
03/03785787775776-1.15%26,600190億1200万+1.17%5.370.72
03/02791791785785+0.38%22,500192億3250万+2.48%5.440.73
02/27794795778782-1.01%45,900191億5900万+2.22%5.410.73
02/26781791780790+1.28%60,000193億5500万+3.4%5.470.74
02/25786786774780+0.52%31,400191億1000万+2.36%5.40.73
02/24775780773776-0.51%18,100190億1200万+1.84%5.370.72
02/23790794778780-1.14%35,300191億1000万+2.5%5.40.73
02/20799800758789-0.63%91,700193億3050万+3.82%5.460.74
02/19779806776794+3.66%92,400194億5300万+4.61%5.50.74
02/18769773763766-0.26%37,300187億6700万+1.19%5.30.71
02/17773774760768-0.9%28,600188億1600万+1.59%5.320.72
02/16776785768775-0.13%54,000189億8750万+2.65%5.370.72
02/13757785738776+4.16%140,000190億1200万+2.78%5.370.72
02/12747752745745-0.67%59,800182億5250万-1.19%5.160.69
02/10754754746750-0.13%39,900183億7500万-0.53%5.190.7
02/09751754748751+0.67%22,400183億9950万-0.53%5.20.7
02/06745752737746-1.58%48,500182億7700万-1.19%5.170.7
02/05758767751758-0.13%39,300185億7100万+0.26%5.250.71
02/04757760751759+1.74%16,300185億9550万+0.26%5.260.71
02/03754757745746-1.32%27,700182億7700万-1.45%5.170.7
02/02755760755756-0.66%20,100185億2200万-0.13%5.230.71
01/30771771756761+0.66%29,000186億4450万+0.53%5.270.71
01/29760768754756-0.53%30,100185億2200万-0.13%5.230.71
01/28756766755760+0.53%24,900186億2000万+0.53%5.260.71
01/27755764751756+0.27%27,600185億2200万+0.27%5.230.71
01/26750754746754+0.53%12,300184億7300万+0.13%5.220.7
01/23753757749750-0.27%21,000183億7500万-0.27%5.190.7
01/22757758742752-0.66%34,400184億2400万0%5.210.7
01/21764764756757-1.17%13,500185億4650万+0.66%5.240.71
01/20758766752766+1.86%21,500187億6700万+2%5.30.71
01/197527607527520%21,700184億2400万+0.13%5.210.7
01/16757760748752-1.05%31,600184億2400万0%5.210.7
01/15745761745760+1.88%21,800186億2000万+1.06%5.260.71
01/14750753746746-0.53%9,800182億7700万-0.93%5.170.7
01/13749752745750-0.4%18,000183億7500万-0.4%5.190.7
01/097557557457530%40,600184億4850万0%5.210.7
01/08752759748753+0.53%24,800184億4850万0%5.210.7
01/07745760745749-0.53%31,300183億5050万-0.53%5.190.7
01/06768768751753-2.33%37,800184億4850万0%5.210.7
01/05765782761771+0.78%37,100188億8950万+2.39%5.340.72
2014
12/30777779763765-1.42%28,600187億4250万+1.59%5.30.71
12/29770780764776+0.78%44,400190億1200万+3.05%5.370.72
12/26752773752770+1.45%38,300188億6500万+2.39%5.330.72
12/257547617527590%25,600185億9550万+0.93%5.260.71
12/24753765735759+1.47%68,000185億9550万+0.8%5.260.71
12/227507557427480%38,300183億2600万-0.53%5.180.7
12/19748754739748+1.91%33,200183億2600万-0.66%5.180.7
12/18730744730734+1.8%28,100179億8300万-2.65%5.080.68
12/17706733705721+0.42%33,100176億6450万-4.5%4.990.67
12/16733733718718-2.45%34,500175億9100万-5.15%4.970.67
12/15757757736736-2.52%34,800180億3200万-3.03%5.10.69
12/12739756739755+1.62%48,100184億9750万-0.79%5.230.7
12/11740745737743-0.67%24,100182億350万-2.37%5.140.69
12/10750755745748-1.45%31,900183億2600万-1.84%5.180.7
12/09765766756759-1.3%37,100185億9550万-0.65%5.260.71
12/08768770764769+0.39%27,700188億4050万+0.52%5.320.72
12/05764766760766-0.13%20,100187億6700万0%5.30.71
12/04754767753767+1.86%29,500187億9150万+0.13%5.310.72
12/03752759752753+0.27%16,800184億4850万-1.83%5.210.7
12/02755766749751-0.53%43,500183億9950万-2.21%5.20.7
12/01745764745755+0.27%35,300184億9750万-1.69%5.230.7
11/28745760745753+1.07%34,500184億4850万-1.95%5.210.7
11/27756760745745-1.32%50,800182億5250万-3.12%5.160.69
11/26770771755755-1.82%53,400184億9750万-1.82%5.230.7
11/25773777767769+0.52%54,500188億4050万-0.13%5.320.72
11/21764770760765+0.66%29,500187億4250万-0.39%5.30.71
11/20773777754760-1.04%72,700186億2000万-0.91%5.260.71
11/197667727607680%36,200188億1600万+0.39%5.320.72
11/18754768754768+1.72%40,300188億1600万+0.79%5.320.72
11/17768770755755-1.82%39,500184億9750万-0.66%5.230.7
11/14770770751769+0.65%45,900188億4050万+1.45%5.320.72
11/13752768751764+1.46%52,200187億1800万+0.92%5.290.71
11/12778779752753-2.84%50,100184億4850万-0.4%5.210.7
11/11783785760775-0.9%55,200189億8750万+2.51%5.370.72
11/10768785765782+2.09%52,900191億5900万+3.58%5.410.73
11/07760769760766+0.13%28,200187億6700万+1.73%5.30.71
11/06789795760765-2.05%75,600187億4250万+1.73%5.30.71
11/05795798778781-1.64%45,200191億3450万+3.72%5.410.73
11/04790800771794+1.4%117,200194億5300万+5.44%5.50.74
10/31801827760783-0.13%226,300191億8350万+4.12%5.420.73