PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 530 | 531 | 524 | 524 | -1.13% | 13,700 | 128億3800万 | -0.95% | 36.39 | 0.38 |
| 03/30 | 530 | 536 | 530 | 530 | -1.85% | 14,400 | 129億8500万 | +0.19% | 36.81 | 0.38 |
| 03/29 | 535 | 540 | 535 | 540 | +0.56% | 19,600 | 132億3000万 | +2.27% | 37.5 | 0.39 |
| 03/28 | 537 | 540 | 534 | 537 | -0.19% | 16,000 | 131億5650万 | +2.09% | 37.29 | 0.39 |
| 03/27 | 537 | 539 | 535 | 538 | +0.75% | 11,500 | 131億8100万 | +2.48% | 37.36 | 0.39 |
| 03/24 | 534 | 534 | 528 | 534 | +0.75% | 14,900 | 130億8300万 | +1.91% | 37.08 | 0.38 |
| 03/23 | 534 | 535 | 530 | 530 | -0.56% | 14,200 | 129億8500万 | +1.34% | 36.81 | 0.38 |
| 03/22 | 538 | 538 | 530 | 533 | +0.95% | 10,000 | 130億5850万 | +2.11% | 37.02 | 0.38 |
| 03/20 | 536 | 539 | 526 | 528 | +2.33% | 67,700 | 129億3600万 | +1.54% | 36.67 | 0.38 |
| 03/17 | 512 | 519 | 512 | 516 | +0.78% | 7,700 | 126億4200万 | -0.58% | 35.83 | 0.37 |
| 03/16 | 511 | 515 | 511 | 512 | -1.35% | 13,500 | 125億4400万 | -1.35% | 35.56 | 0.37 |
| 03/15 | 520 | 523 | 516 | 519 | +0.19% | 14,200 | 127億1550万 | +0.19% | 36.04 | 0.37 |
| 03/14 | 527 | 527 | 518 | 518 | -2.81% | 35,900 | 126億9100万 | 0% | 35.97 | 0.37 |
| 03/13 | 531 | 533 | 525 | 533 | -0.19% | 22,300 | 130億5850万 | +3.09% | 37.02 | 0.38 |
| 03/10 | 542 | 542 | 532 | 534 | -1.11% | 32,900 | 130億8300万 | +3.49% | 37.08 | 0.38 |
| 03/09 | 539 | 542 | 539 | 540 | 0% | 14,600 | 132億3000万 | +4.85% | 37.5 | 0.39 |
| 03/08 | 539 | 542 | 536 | 540 | +0.37% | 14,300 | 132億3000万 | +5.06% | 37.5 | 0.39 |
| 03/07 | 537 | 540 | 537 | 538 | -0.37% | 7,400 | 131億8100万 | +4.87% | 37.36 | 0.39 |
| 03/06 | 535 | 540 | 533 | 540 | +1.31% | 27,700 | 132億3000万 | +5.68% | 37.5 | 0.39 |
| 03/03 | 528 | 533 | 528 | 533 | +0.95% | 19,700 | 130億5850万 | +4.31% | 37.02 | 0.38 |
| 03/02 | 529 | 529 | 524 | 528 | +0.38% | 13,500 | 129億3600万 | +3.53% | 36.67 | 0.38 |
| 03/01 | 525 | 526 | 522 | 526 | +0.38% | 11,900 | 128億8700万 | +3.34% | 36.53 | 0.38 |
| 02/28 | 520 | 530 | 520 | 524 | +0.96% | 26,300 | 128億3800万 | +2.95% | 36.39 | 0.38 |
| 02/27 | 514 | 519 | 514 | 519 | +0.97% | 13,400 | 127億1550万 | +2.17% | 36.04 | 0.37 |
| 02/24 | 512 | 514 | 511 | 514 | +0.78% | 11,000 | 125億9300万 | +1.38% | 35.7 | 0.37 |
| 02/22 | 509 | 511 | 506 | 510 | +0.2% | 13,500 | 124億9500万 | +0.79% | 35.42 | 0.37 |
| 02/21 | 506 | 513 | 506 | 509 | +0.39% | 15,200 | 124億7050万 | +0.59% | 35.35 | 0.37 |
| 02/20 | 505 | 509 | 505 | 507 | +0.2% | 11,700 | 124億2150万 | +0.4% | 35.21 | 0.36 |
| 02/17 | 506 | 509 | 506 | 506 | -0.78% | 8,000 | 123億9700万 | +0.4% | 35.14 | 0.36 |
| 02/16 | 503 | 510 | 503 | 510 | +1.59% | 12,700 | 124億9500万 | +1.19% | 35.42 | 0.37 |
| 02/15 | 503 | 504 | 502 | 502 | -0.2% | 10,100 | 122億9900万 | -0.2% | 34.86 | 0.36 |
| 02/14 | 504 | 506 | 501 | 503 | +0.6% | 8,800 | 123億2350万 | 0% | 34.93 | 0.36 |
| 02/13 | 502 | 504 | 500 | 500 | 0% | 7,300 | 122億5000万 | -0.4% | 34.72 | 0.36 |
| 02/10 | 500 | 504 | 500 | 500 | -0.2% | 12,300 | 122億5000万 | -0.4% | 34.72 | 0.36 |
| 02/09 | 501 | 504 | 501 | 501 | 0% | 7,600 | 122億7450万 | -0.2% | 34.79 | 0.36 |
| 02/08 | 501 | 504 | 501 | 501 | -0.6% | 13,400 | 122億7450万 | -0.2% | 34.79 | 0.36 |
| 02/07 | 507 | 508 | 502 | 504 | -0.59% | 18,800 | 123億4800万 | +0.6% | 35 | 0.36 |
| 02/06 | 499 | 510 | 499 | 507 | +0.4% | 22,900 | 124億2150万 | +1.2% | 35.21 | 0.36 |
| 02/03 | 505 | 509 | 505 | 505 | -0.59% | 11,600 | 123億7250万 | +0.8% | 35.07 | 0.36 |
| 02/02 | 511 | 512 | 507 | 508 | -1.17% | 11,700 | 124億4600万 | +1.6% | 35.28 | 0.37 |
| 02/01 | 516 | 517 | 511 | 514 | +0.59% | 8,000 | 125億9300万 | +2.8% | 35.7 | 0.37 |
| 01/31 | 510 | 514 | 510 | 511 | +1.19% | 12,000 | 125億1950万 | +2.4% | 35.49 | 0.37 |
| 01/30 | 518 | 520 | 505 | 505 | -2.13% | 102,100 | 123億7250万 | +1.2% | 35.07 | 0.36 |
| 01/27 | 509 | 518 | 509 | 516 | +0.98% | 17,800 | 126億4200万 | +3.61% | 35.83 | 0.37 |
| 01/26 | 518 | 519 | 506 | 511 | -1.16% | 14,900 | 125億1950万 | +2.82% | 35.49 | 0.37 |
| 01/25 | 510 | 517 | 508 | 517 | +1.37% | 21,800 | 126億6650万 | +4.02% | 35.9 | 0.37 |
| 01/24 | 508 | 510 | 504 | 510 | +0.99% | 13,100 | 124億9500万 | +2.82% | 35.42 | 0.37 |
| 01/23 | 503 | 509 | 503 | 505 | +1.2% | 15,700 | 123億7250万 | +1.81% | 35.07 | 0.36 |
| 01/20 | 494 | 502 | 494 | 499 | +1.01% | 20,200 | 122億2550万 | +0.4% | 34.65 | 0.36 |
| 01/19 | 493 | 497 | 493 | 494 | -0.2% | 8,800 | 121億300万 | -0.6% | 34.31 | 0.36 |
| 01/18 | 490 | 497 | 490 | 495 | +0.61% | 18,100 | 121億2750万 | -0.4% | 34.38 | 0.36 |
| 01/17 | 490 | 493 | 490 | 492 | +0.41% | 13,600 | 120億5400万 | -1.2% | 34.17 | 0.35 |
| 01/16 | 490 | 490 | 487 | 490 | +0.41% | 15,000 | 120億500万 | -1.61% | 34.03 | 0.35 |
| 01/13 | 490 | 494 | 488 | 488 | -0.41% | 21,600 | 119億5600万 | -2.01% | 33.89 | 0.35 |
| 01/12 | 497 | 498 | 490 | 490 | -1.61% | 23,600 | 120億500万 | -1.8% | 34.03 | 0.35 |
| 01/11 | 500 | 500 | 496 | 498 | 0% | 7,500 | 122億100万 | -0.4% | 34.58 | 0.36 |
| 01/10 | 503 | 503 | 496 | 498 | +0.2% | 11,600 | 122億100万 | -0.4% | 34.58 | 0.36 |
| 01/06 | 492 | 500 | 492 | 497 | +1.02% | 13,400 | 121億7650万 | -0.6% | 34.52 | 0.36 |
| 01/05 | 493 | 495 | 492 | 492 | 0% | 8,500 | 120億5400万 | -1.8% | 34.17 | 0.35 |
| 01/04 | 496 | 496 | 490 | 492 | -1.2% | 20,800 | 120億5400万 | -1.99% | 34.17 | 0.35 |
| 2022 |
| 12/30 | 497 | 499 | 496 | 498 | -0.4% | 9,400 | 122億100万 | -0.99% | 34.58 | 0.36 |
| 12/29 | 494 | 500 | 493 | 500 | +1.21% | 14,100 | 122億5000万 | -0.79% | 34.72 | 0.36 |
| 12/28 | 492 | 494 | 490 | 494 | -0.2% | 32,000 | 121億300万 | -2.18% | 34.31 | 0.36 |
| 12/27 | 493 | 497 | 492 | 495 | +0.41% | 16,100 | 121億2750万 | -1.98% | 34.38 | 0.36 |
| 12/26 | 498 | 499 | 493 | 493 | -1% | 10,100 | 120億7850万 | -2.38% | 34.24 | 0.35 |
| 12/23 | 500 | 500 | 496 | 498 | -0.4% | 21,700 | 122億100万 | -1.58% | 34.58 | 0.36 |
| 12/22 | 496 | 500 | 493 | 500 | +0.81% | 21,100 | 122億5000万 | -1.19% | 34.72 | 0.36 |
| 12/21 | 490 | 500 | 488 | 496 | +1.22% | 52,500 | 121億5200万 | -1.98% | 34.45 | 0.36 |
| 12/20 | 500 | 504 | 488 | 490 | -2.39% | 62,300 | 120億500万 | -3.16% | 34.03 | 0.35 |
| 12/19 | 508 | 508 | 501 | 502 | -0.4% | 18,100 | 122億9900万 | -0.79% | 34.86 | 0.36 |
| 12/16 | 511 | 512 | 504 | 504 | -1.56% | 24,600 | 123億4800万 | -0.4% | 35 | 0.36 |
| 12/15 | 513 | 513 | 509 | 512 | -0.19% | 23,900 | 125億4400万 | +1.39% | 35.56 | 0.37 |
| 12/14 | 503 | 513 | 503 | 513 | +2.4% | 27,000 | 125億6850万 | +1.58% | 35.63 | 0.37 |
| 12/13 | 505 | 509 | 501 | 501 | -0.4% | 29,000 | 122億7450万 | -0.6% | 34.79 | 0.36 |
| 12/12 | 507 | 507 | 503 | 503 | -0.4% | 9,900 | 123億2350万 | -0.2% | 34.93 | 0.36 |
| 12/09 | 500 | 505 | 500 | 505 | +1% | 16,900 | 123億7250万 | +0.4% | 35.07 | 0.36 |
| 12/08 | 501 | 502 | 497 | 500 | -0.2% | 33,200 | 122億5000万 | -0.4% | 34.72 | 0.36 |
| 12/07 | 501 | 504 | 500 | 501 | -0.2% | 17,500 | 122億7450万 | -0.2% | 34.79 | 0.36 |
| 12/06 | 506 | 506 | 502 | 502 | -0.59% | 9,700 | 122億9900万 | -0.2% | 34.86 | 0.36 |
| 12/05 | 509 | 509 | 504 | 505 | -0.2% | 9,900 | 123億7250万 | +0.4% | 35.07 | 0.36 |
| 12/02 | 510 | 512 | 504 | 506 | -1.17% | 23,800 | 123億9700万 | +0.6% | 35.14 | 0.36 |
| 12/01 | 517 | 517 | 509 | 512 | +0.39% | 10,500 | 125億4400万 | +1.59% | 35.56 | 0.37 |
| 11/30 | 519 | 519 | 510 | 510 | -1.35% | 14,500 | 124億9500万 | +1.19% | 35.42 | 0.37 |
| 11/29 | 520 | 521 | 516 | 517 | -1.15% | 15,400 | 126億6650万 | +2.58% | 35.9 | 0.37 |
| 11/28 | 522 | 525 | 520 | 523 | +0.38% | 20,000 | 128億1350万 | +3.56% | 36.32 | 0.38 |
| 11/25 | 520 | 523 | 520 | 521 | +0.77% | 20,300 | 127億6450万 | +3.17% | 36.18 | 0.37 |
| 11/24 | 508 | 517 | 506 | 517 | +2.17% | 31,600 | 126億6650万 | +2.38% | 35.9 | 0.37 |
| 11/22 | 499 | 506 | 499 | 506 | +1.4% | 16,800 | 123億9700万 | +0.2% | 35.14 | 0.36 |
| 11/21 | 495 | 501 | 495 | 499 | +0.4% | 15,200 | 122億2550万 | -1.38% | 34.65 | 0.36 |
| 11/18 | 502 | 503 | 497 | 497 | -0.8% | 18,400 | 121億7650万 | -1.97% | 34.52 | 0.36 |
| 11/17 | 498 | 501 | 497 | 501 | +0.4% | 13,300 | 122億7450万 | -1.38% | 34.79 | 0.36 |
| 11/16 | 499 | 500 | 497 | 499 | 0% | 7,800 | 122億2550万 | -1.77% | 34.65 | 0.36 |
| 11/15 | 499 | 499 | 495 | 499 | +1.01% | 8,700 | 122億2550万 | -2.16% | 34.65 | 0.36 |
| 11/14 | 499 | 500 | 493 | 494 | -1.2% | 14,200 | 121億300万 | -3.33% | 34.31 | 0.36 |
| 11/11 | 494 | 500 | 493 | 500 | +1.83% | 19,000 | 122億5000万 | -2.53% | 34.72 | 0.36 |
| 11/10 | 492 | 494 | 490 | 491 | -0.81% | 26,000 | 120億2950万 | -4.47% | 34.1 | 0.35 |
| 11/09 | 495 | 498 | 495 | 495 | +0.2% | 27,400 | 121億2750万 | -3.88% | 34.38 | 0.36 |
| 11/08 | 497 | 497 | 489 | 494 | +0.61% | 25,000 | 121億300万 | -4.08% | 34.31 | 0.36 |
| 11/07 | 494 | 494 | 490 | 491 | +0.41% | 21,300 | 120億2950万 | -4.84% | 34.1 | 0.35 |
| 11/04 | 494 | 494 | 488 | 489 | -0.61% | 79,700 | 119億8050万 | -5.42% | 33.96 | 0.35 |
