PBR

2023/08/04～2023/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/28708721708715+0.99%36,500175億1750万-0.56%9.850.49
12/27702713698708+0.85%55,900173億4600万-1.67%9.750.49
12/267017087007020%25,700171億9900万-2.64%9.670.48
12/25714714701702-1.13%18,400171億9900万-2.77%9.670.48
12/22714720705710-0.28%28,300173億9500万-1.93%9.780.49
12/21718729711712-1.66%32,400174億4400万-1.79%9.80.49
12/20735735721724-2.03%54,800177億3800万-0.28%9.970.5
12/19734747728739+1.51%69,700181億550万+1.79%10.180.51
12/18710729706728+2.25%42,800178億3600万+0.28%10.020.5
12/15699714699712+2.89%88,200174億4400万-1.93%9.80.49
12/14701701691692-1.56%33,500169億5400万-4.68%9.530.48
12/13712712701703-1.26%28,100172億2350万-3.17%9.680.48
12/12715716711712+0.14%18,800174億4400万-1.93%9.80.49
12/11703717703711+1.28%27,600174億1950万-2.2%9.790.49
12/08723726701702-3.97%48,400171億9900万-3.44%9.670.48
12/07725734722731-0.27%21,600179億950万+0.69%10.070.5
12/06718735718733+1.95%28,400179億5850万+1.38%10.090.5
12/05736738719719-3.1%37,700176億1550万0%9.90.49
12/04743745736742-0.54%24,200181億7900万+3.34%10.220.51
12/01734746731746+2.47%56,000182億7700万+4.48%10.270.51
11/30719732719728+1.25%43,600178億3600万+2.82%10.020.5
11/29720726713719-0.69%25,400176億1550万+2.42%9.90.49
11/28724729721724-0.41%24,700177億3800万+3.87%9.970.5
11/277257317227270%27,600178億1150万+4.91%10.010.5
11/24740741726727-1.62%46,400178億1150万+5.67%10.010.5
11/22724739722739+1.37%38,700181億550万+8.04%10.180.51
11/21754754728729-2.8%61,000178億6050万+7.21%10.040.5
11/20739754736750+1.49%90,700183億7500万+10.95%10.330.52
11/17734746733739+0.54%80,000181億550万+10.13%10.180.51
11/16732740721735+0.41%56,000180億750万+10.19%10.120.5
11/15740745728732-0.68%115,100179億3400万+10.41%10.080.5
11/14727740727737+1.1%79,400180億5650万+11.67%10.150.51
11/13720729716729+1.25%55,300178億6050万+11.13%10.040.5
11/10702720702720+1.12%39,500176億4000万+10.26%9.910.49
11/09692712692712+2.3%56,400174億4400万+9.71%9.80.49
11/08715723691696-3.06%69,600170億5200万+7.57%9.580.48
11/07719727711718-0.55%74,500175億9100万+11.15%9.890.49
11/06724742713722+0.42%166,300176億8900万+11.94%9.940.5
11/02695721695719+4.96%200,600176億1550万+11.82%9.90.49
11/01677687660685+4.26%166,100167億8250万+6.53%9.430.47
10/31655660640657+3.46%127,200160億9650万+2.18%9.050.45
10/30672675635635-6.75%336,400155億5750万-1.55%8.740.44
10/27657685657681+5.26%289,700166億8450万+5.09%9.380.47
10/26656683625647+8.56%867,900158億5150万-0.31%8.910.44
10/25590600588596+1.71%56,100146億200万-8.31%8.210.41
10/24589589566586-0.17%60,600143億5700万-10.26%8.070.4
10/23604609581587-3.61%128,400143億8150万-10.52%8.080.4
10/20612618606609-1.93%24,200149億2050万-7.73%8.390.42
10/19622626620621-0.64%20,100152億1450万-6.19%8.550.43
10/18621628621625-0.48%13,500153億1250万-5.73%8.610.43
10/17626633622628+0.8%16,300153億8600万-5.56%8.650.43
10/16624630621623-0.8%19,800152億6350万-6.46%8.580.43
10/13632639628628-1.72%30,000153億8600万-6.13%8.650.43
10/12642643636639-0.31%27,700156億5550万-4.77%8.80.44
10/11657657640641-1.69%17,300157億450万-4.61%8.830.44
10/10650660646652+1.24%30,500159億7400万-2.98%8.980.45
10/06646652640644-0.31%12,000157億7800万-4.17%8.870.44
10/05635648635646+2.05%30,600158億2700万-3.73%8.90.44
10/04646651633633-3.51%64,300155億850万-5.38%8.720.43
10/03672672656656-2.96%34,700160億7200万-1.8%9.030.45
10/02686699676676-1.02%63,800165億6200万+1.5%9.310.46
09/29692696683683-0.87%42,200167億3350万+3.02%9.410.48
09/28689700685689-1.71%32,500168億8050万+4.39%9.490.48
09/27695701679701+0.57%46,100171億7450万+6.86%9.650.49
09/26696703691697-0.99%57,100170億7650万+6.9%9.60.49
09/25710712701704-0.28%66,700172億4800万+8.81%9.690.49
09/22693706683706+0.71%66,700172億9700万+9.97%9.720.49
09/21685707683701+3.85%171,300171億7450万+10.05%9.650.49
09/20677693668675-0.3%126,800165億3750万+6.8%9.30.47
09/19670681668677+1.35%47,400165億8650万+7.8%9.320.47
09/15668674666668+0.3%27,900163億6600万+7.05%9.20.47
09/14665668660666+0.76%18,400163億1700万+7.25%9.170.47
09/13665665658661-0.6%26,300161億9450万+7.13%9.10.46
09/126656736636650%14,500162億9250万+8.31%9.160.47
09/116676706606650%24,200162億9250万+8.84%9.160.47
09/08679679663665-1.77%53,100162億9250万+9.56%9.160.47
09/076746866716770%44,600165億8650万+12.09%9.320.47
09/06663678660677+1.96%68,200165億8650万+12.83%9.320.47
09/05660664653664+0.76%63,300162億6800万+11.22%9.140.47
09/04660675653659+0.46%147,200161億4550万+10.76%9.070.46
09/01636669630656+8.25%323,300160億7200万+10.62%9.030.46
08/31600607600606+0.83%29,400148億4700万+2.54%8.340.42
08/30601606599601-0.33%31,100147億2450万+1.69%8.280.42
08/29607607600603-0.17%24,400147億7350万+1.86%8.30.42
08/28602608602604+0.17%33,100147億9800万+2.03%8.320.42
08/25599611592603+0.67%59,200147億7350万+1.69%8.30.42
08/24593600593599+0.34%13,400146億7550万+1.18%8.250.42
08/23591597590597+0.67%25,400146億2650万+0.84%8.220.42
08/22590597587593+1.54%45,400145億2850万+0.17%8.170.42
08/21582588581584+1.57%25,200143億800万-1.18%8.040.41
08/18578583573575-0.52%33,100140億8750万-2.71%7.920.4
08/17577580569578+0.52%36,300141億6100万-2.36%7.960.41
08/16584584575575-1.88%26,800140億8750万-3.04%7.920.4
08/15582589581586+1.21%26,300143億5700万-1.35%8.070.41
08/14582585579579-0.86%13,500141億8550万-2.53%7.970.41
08/10570585569584+2.1%24,200143億800万-1.68%8.040.41
08/09576577570572-1.21%23,900140億1400万-3.7%7.880.4
08/08585587579579-0.86%49,300141億8550万-2.69%7.970.41
08/07580586578584+0.34%16,100143億800万-1.85%8.040.41
08/04578584577582+0.87%21,400142億5900万-2.02%8.010.41