PBR
2023/10/31～2024/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/29 | 799 | 809 | 796 | 806 | +1% | 59,900 | 197億4700万 | -3.7% | 9.92 | 0.53 |
| 03/28 | 805 | 809 | 797 | 798 | -3.62% | 103,000 | 195億5100万 | -4.89% | 9.82 | 0.53 |
| 03/27 | 826 | 833 | 823 | 828 | +0.12% | 47,400 | 202億8600万 | -1.43% | 10.19 | 0.55 |
| 03/26 | 830 | 833 | 826 | 827 | -0.48% | 41,600 | 202億6150万 | -1.55% | 10.18 | 0.55 |
| 03/25 | 835 | 843 | 831 | 831 | -1.07% | 64,500 | 203億5950万 | -0.95% | 10.23 | 0.55 |
| 03/22 | 848 | 848 | 835 | 840 | -1.75% | 78,600 | 205億8000万 | +0.24% | 10.34 | 0.56 |
| 03/21 | 854 | 857 | 848 | 855 | +0.71% | 35,200 | 209億4750万 | +2.15% | 10.52 | 0.57 |
| 03/19 | 850 | 850 | 836 | 849 | -0.47% | 40,600 | 208億50万 | +1.68% | 10.45 | 0.56 |
| 03/18 | 835 | 862 | 835 | 853 | +2.65% | 80,500 | 208億9850万 | +2.28% | 10.5 | 0.57 |
| 03/15 | 813 | 839 | 813 | 831 | +1.71% | 56,400 | 203億5950万 | -0.12% | 10.23 | 0.55 |
| 03/14 | 814 | 823 | 806 | 817 | -0.12% | 48,000 | 200億1650万 | -1.68% | 10.06 | 0.54 |
| 03/13 | 830 | 835 | 812 | 818 | -0.24% | 58,300 | 200億4100万 | -1.56% | 10.07 | 0.54 |
| 03/12 | 810 | 828 | 807 | 820 | +0.74% | 57,100 | 200億9000万 | -1.44% | 10.09 | 0.54 |
| 03/11 | 850 | 850 | 809 | 814 | -5.13% | 84,500 | 199億4300万 | -2.16% | 10.02 | 0.54 |
| 03/08 | 839 | 861 | 837 | 858 | +0.94% | 68,500 | 210億2100万 | +3.13% | 10.56 | 0.57 |
| 03/07 | 868 | 870 | 850 | 850 | -1.62% | 54,000 | 208億2500万 | +2.41% | 10.46 | 0.56 |
| 03/06 | 841 | 867 | 840 | 864 | +2.13% | 61,000 | 211億6800万 | +4.35% | 10.63 | 0.57 |
| 03/05 | 849 | 852 | 838 | 846 | -0.7% | 42,400 | 207億2700万 | +2.42% | 10.41 | 0.56 |
| 03/04 | 858 | 861 | 846 | 852 | -0.12% | 64,600 | 208億7400万 | +3.52% | 10.49 | 0.57 |
| 03/01 | 857 | 869 | 852 | 853 | -0.58% | 75,400 | 208億9850万 | +4.02% | 10.5 | 0.57 |
| 02/29 | 832 | 859 | 825 | 858 | +2.75% | 77,300 | 210億2100万 | +5.15% | 10.56 | 0.57 |
| 02/28 | 841 | 842 | 826 | 835 | -1.42% | 81,300 | 204億5750万 | +2.71% | 10.28 | 0.55 |
| 02/27 | 832 | 870 | 830 | 847 | +1.8% | 109,700 | 207億5150万 | +4.31% | 10.42 | 0.56 |
| 02/26 | 848 | 851 | 832 | 832 | -1.54% | 53,500 | 203億8400万 | +2.84% | 10.24 | 0.55 |
| 02/22 | 850 | 855 | 840 | 845 | -0.59% | 110,100 | 207億250万 | +4.71% | 10.4 | 0.56 |
| 02/21 | 828 | 857 | 828 | 850 | +2.91% | 114,000 | 208億2500万 | +5.59% | 10.46 | 0.56 |
| 02/20 | 819 | 834 | 819 | 826 | +0.36% | 64,800 | 202億3700万 | +2.86% | 10.17 | 0.55 |
| 02/19 | 816 | 824 | 816 | 823 | +0.37% | 22,300 | 201億6350万 | +2.75% | 10.13 | 0.55 |
| 02/16 | 791 | 824 | 791 | 820 | +3.4% | 69,900 | 200億9000万 | +2.5% | 10.09 | 0.54 |
| 02/15 | 810 | 810 | 792 | 793 | -2.22% | 51,000 | 194億2850万 | -0.88% | 9.76 | 0.53 |
| 02/14 | 818 | 818 | 797 | 811 | -1.1% | 62,600 | 198億6950万 | +1.5% | 9.98 | 0.54 |
| 02/13 | 823 | 823 | 804 | 820 | +0.99% | 59,900 | 200億9000万 | +2.76% | 10.09 | 0.54 |
| 02/09 | 801 | 823 | 795 | 812 | +2.14% | 124,400 | 198億9400万 | +2.14% | 9.99 | 0.54 |
| 02/08 | 798 | 802 | 777 | 795 | -1.49% | 191,300 | 194億7750万 | +0.38% | 9.78 | 0.53 |
| 02/07 | 821 | 846 | 800 | 807 | -3.47% | 472,200 | 197億7150万 | +2.28% | 9.93 | 0.54 |
| 02/06 | 836 | 841 | 827 | 836 | +1.21% | 222,200 | 204億8200万 | +6.5% | 10.29 | 0.55 |
| 02/05 | 818 | 827 | 815 | 826 | +1.35% | 96,800 | 202億3700万 | +5.9% | 10.17 | 0.55 |
| 02/02 | 825 | 839 | 813 | 815 | -0.49% | 139,400 | 199億6750万 | +5.16% | 10.03 | 0.54 |
| 02/01 | 814 | 824 | 807 | 819 | +0.86% | 73,000 | 200億6550万 | +6.23% | 10.08 | 0.54 |
| 01/31 | 805 | 817 | 798 | 812 | +0.62% | 43,600 | 198億9400万 | +6.01% | 9.99 | 0.54 |
| 01/30 | 813 | 813 | 796 | 807 | -1.22% | 154,700 | 197億7150万 | +5.91% | 9.93 | 0.54 |
| 01/29 | 778 | 818 | 778 | 817 | +6.8% | 125,100 | 200億1650万 | +7.64% | 10.06 | 0.54 |
| 01/26 | 761 | 773 | 760 | 765 | -1.03% | 56,400 | 187億4250万 | +1.19% | 9.42 | 0.51 |
| 01/25 | 763 | 777 | 763 | 773 | +1.18% | 32,200 | 189億3850万 | +2.52% | 9.51 | 0.51 |
| 01/24 | 781 | 781 | 764 | 764 | -2.43% | 30,900 | 187億1800万 | +1.6% | 9.4 | 0.51 |
| 01/23 | 799 | 799 | 781 | 783 | -1.63% | 39,600 | 191億8350万 | +4.54% | 9.64 | 0.52 |
| 01/22 | 794 | 806 | 793 | 796 | +0.76% | 49,700 | 195億200万 | +6.7% | 9.8 | 0.53 |
| 01/19 | 782 | 793 | 780 | 790 | +1.15% | 35,600 | 193億5500万 | +6.33% | 9.72 | 0.52 |
| 01/18 | 784 | 791 | 781 | 781 | -1.14% | 25,400 | 191億3450万 | +5.68% | 9.61 | 0.52 |
| 01/17 | 780 | 807 | 780 | 790 | +0.77% | 75,400 | 193億5500万 | +7.34% | 9.72 | 0.52 |
| 01/16 | 795 | 797 | 781 | 784 | -1.38% | 41,900 | 192億800万 | +6.81% | 9.65 | 0.52 |
| 01/15 | 799 | 803 | 789 | 795 | -0.13% | 47,200 | 194億7750万 | +8.61% | 9.78 | 0.53 |
| 01/12 | 815 | 815 | 795 | 796 | -1.61% | 106,100 | 195億200万 | +9.19% | 9.8 | 0.53 |
| 01/11 | 784 | 816 | 781 | 809 | +4.25% | 133,400 | 198億2050万 | +11.28% | 9.96 | 0.54 |
| 01/10 | 779 | 790 | 769 | 776 | -0.77% | 85,300 | 190億1200万 | +7.18% | 9.55 | 0.51 |
| 01/09 | 748 | 792 | 748 | 782 | +4.83% | 205,400 | 191億5900万 | +8.31% | 9.62 | 0.52 |
| 01/05 | 740 | 749 | 739 | 746 | +1.08% | 45,700 | 182億7700万 | +3.61% | 9.18 | 0.49 |
| 01/04 | 715 | 741 | 715 | 738 | +2.79% | 47,500 | 180億8100万 | +2.64% | 9.08 | 0.49 |
| 2023 |
| 12/29 | 716 | 718 | 712 | 718 | +0.42% | 25,600 | 175億9100万 | 0% | 8.84 | 0.48 |
| 12/28 | 708 | 721 | 708 | 715 | +0.99% | 36,500 | 175億1750万 | -0.56% | 8.8 | 0.47 |
| 12/27 | 702 | 713 | 698 | 708 | +0.85% | 55,900 | 173億4600万 | -1.67% | 8.71 | 0.47 |
| 12/26 | 701 | 708 | 700 | 702 | 0% | 25,700 | 171億9900万 | -2.64% | 8.64 | 0.47 |
| 12/25 | 714 | 714 | 701 | 702 | -1.13% | 18,400 | 171億9900万 | -2.77% | 8.64 | 0.47 |
| 12/22 | 714 | 720 | 705 | 710 | -0.28% | 28,300 | 173億9500万 | -1.93% | 8.74 | 0.47 |
| 12/21 | 718 | 729 | 711 | 712 | -1.66% | 32,400 | 174億4400万 | -1.79% | 8.76 | 0.47 |
| 12/20 | 735 | 735 | 721 | 724 | -2.03% | 54,800 | 177億3800万 | -0.28% | 8.91 | 0.48 |
| 12/19 | 734 | 747 | 728 | 739 | +1.51% | 69,700 | 181億550万 | +1.79% | 9.1 | 0.49 |
| 12/18 | 710 | 729 | 706 | 728 | +2.25% | 42,800 | 178億3600万 | +0.28% | 8.96 | 0.48 |
| 12/15 | 699 | 714 | 699 | 712 | +2.89% | 88,200 | 174億4400万 | -1.93% | 8.76 | 0.47 |
| 12/14 | 701 | 701 | 691 | 692 | -1.56% | 33,500 | 169億5400万 | -4.68% | 8.52 | 0.46 |
| 12/13 | 712 | 712 | 701 | 703 | -1.26% | 28,100 | 172億2350万 | -3.17% | 8.65 | 0.47 |
| 12/12 | 715 | 716 | 711 | 712 | +0.14% | 18,800 | 174億4400万 | -1.93% | 8.76 | 0.47 |
| 12/11 | 703 | 717 | 703 | 711 | +1.28% | 27,600 | 174億1950万 | -2.2% | 8.75 | 0.47 |
| 12/08 | 723 | 726 | 701 | 702 | -3.97% | 48,400 | 171億9900万 | -3.44% | 8.64 | 0.47 |
| 12/07 | 725 | 734 | 722 | 731 | -0.27% | 21,600 | 179億950万 | +0.69% | 9 | 0.48 |
| 12/06 | 718 | 735 | 718 | 733 | +1.95% | 28,400 | 179億5850万 | +1.38% | 9.02 | 0.49 |
| 12/05 | 736 | 738 | 719 | 719 | -3.1% | 37,700 | 176億1550万 | 0% | 8.85 | 0.48 |
| 12/04 | 743 | 745 | 736 | 742 | -0.54% | 24,200 | 181億7900万 | +3.34% | 9.13 | 0.49 |
| 12/01 | 734 | 746 | 731 | 746 | +2.47% | 56,000 | 182億7700万 | +4.48% | 9.18 | 0.49 |
| 11/30 | 719 | 732 | 719 | 728 | +1.25% | 43,600 | 178億3600万 | +2.82% | 8.96 | 0.48 |
| 11/29 | 720 | 726 | 713 | 719 | -0.69% | 25,400 | 176億1550万 | +2.42% | 8.85 | 0.48 |
| 11/28 | 724 | 729 | 721 | 724 | -0.41% | 24,700 | 177億3800万 | +3.87% | 8.91 | 0.48 |
| 11/27 | 725 | 731 | 722 | 727 | 0% | 27,600 | 178億1150万 | +4.91% | 8.95 | 0.48 |
| 11/24 | 740 | 741 | 726 | 727 | -1.62% | 46,400 | 178億1150万 | +5.67% | 8.95 | 0.48 |
| 11/22 | 724 | 739 | 722 | 739 | +1.37% | 38,700 | 181億550万 | +8.04% | 9.1 | 0.49 |
| 11/21 | 754 | 754 | 728 | 729 | -2.8% | 61,000 | 178億6050万 | +7.21% | 8.97 | 0.48 |
| 11/20 | 739 | 754 | 736 | 750 | +1.49% | 90,700 | 183億7500万 | +10.95% | 9.23 | 0.5 |
| 11/17 | 734 | 746 | 733 | 739 | +0.54% | 80,000 | 181億550万 | +10.13% | 9.1 | 0.49 |
| 11/16 | 732 | 740 | 721 | 735 | +0.41% | 56,000 | 180億750万 | +10.19% | 9.05 | 0.49 |
| 11/15 | 740 | 745 | 728 | 732 | -0.68% | 115,100 | 179億3400万 | +10.41% | 9.01 | 0.49 |
| 11/14 | 727 | 740 | 727 | 737 | +1.1% | 79,400 | 180億5650万 | +11.67% | 9.07 | 0.49 |
| 11/13 | 720 | 729 | 716 | 729 | +1.25% | 55,300 | 178億6050万 | +11.13% | 8.97 | 0.48 |
| 11/10 | 702 | 720 | 702 | 720 | +1.12% | 39,500 | 176億4000万 | +10.26% | 8.86 | 0.48 |
| 11/09 | 692 | 712 | 692 | 712 | +2.3% | 56,400 | 174億4400万 | +9.71% | 8.76 | 0.47 |
| 11/08 | 715 | 723 | 691 | 696 | -3.06% | 69,600 | 170億5200万 | +7.57% | 8.57 | 0.46 |
| 11/07 | 719 | 727 | 711 | 718 | -0.55% | 74,500 | 175億9100万 | +11.15% | 8.84 | 0.48 |
| 11/06 | 724 | 742 | 713 | 722 | +0.42% | 166,300 | 176億8900万 | +11.94% | 8.89 | 0.48 |
| 11/02 | 695 | 721 | 695 | 719 | +4.96% | 200,600 | 176億1550万 | +11.82% | 8.85 | 0.48 |
| 11/01 | 677 | 687 | 660 | 685 | +4.26% | 166,100 | 167億8250万 | +6.53% | 8.43 | 0.45 |
| 10/31 | 655 | 660 | 640 | 657 | +3.46% | 127,200 | 160億9650万 | +2.18% | 8.09 | 0.44 |
