| 2026 |
| 03/06 | 1,117 | 1,117 | 1,117 | 1,117 | +15.51% | 55,200 | 163億2350万 | +1.55% |
| 03/05 | （IR情報）15:30 ソーシャルケア事業中期計画『Social Care Growth&Roll-up 2030』 |
| 03/05 | （IR情報）15:30 SBI地域事業承継投資のファンドと提携し、障がい者グループホーム業界におけるロールアップ型M&Aの検討開始について |
| 03/05 | （IR情報）15:30 ソーシャルケア事業中期計画『Social Care Growth&Roll-up 2030』策定に関するお知らせ |
| 03/05 | 950 | 974 | 950 | 967 | +6.62% | 149,600 | 141億3144万 | -12.01% |
| 03/04 | 949 | 974 | 900 | 907 | -6.59% | 352,600 | 132億5462万 | -18.07% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 49,488株（0.33%）-0.26%義務消失 |
| 03/03 | 1,012 | 1,019 | 971 | 971 | -4.43% | 172,000 | 141億8990万 | -12.99% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 86,388株（0.59%）-0.04% |
| 03/02 | 1,020 | 1,035 | 1,002 | 1,016 | -1.74% | 163,300 | 148億4751万 | -9.45% |
| 03/02 | （空売り報告）Nomura Asset Management Singapore Limited 203,600株（1.39%）-0.03% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 92,288株（0.63%）+0.06% |
| 02/27 | 975 | 1,042 | 975 | 1,034 | +5.73% | 219,700 | 151億1056万 | -8.33% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 83,788株（0.57%）-0.18% |
| 02/26 | 951 | 989 | 934 | 978 | -2.98% | 492,900 | 142億9219万 | -13.83% |
| 02/25 | 1,043 | 1,058 | 1,006 | 1,008 | -2.98% | 417,400 | 147億3060万 | -11.97% |
| 02/24 | 1,098 | 1,105 | 1,039 | 1,039 | -3.71% | 247,400 | 151億8363万 | -9.89% |
| 02/20 | 1,126 | 1,126 | 1,073 | 1,079 | -5.02% | 190,400 | 157億6084万 | -6.9% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 110,688株（0.75%）+0.22% |
| 02/19 | 1,183 | 1,183 | 1,110 | 1,136 | -4.05% | 243,900 | 165億9343万 | -2.49% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 78,588株（0.53%）再IN |
| 02/18 | 1,236 | 1,236 | 1,162 | 1,184 | -4.21% | 293,500 | 172億9456万 | +1.54% |
| 02/17 | 1,204 | 1,243 | 1,198 | 1,236 | +3.17% | 266,900 | 180億5412万 | +6.19% |
| 02/16 | 1,201 | 1,220 | 1,187 | 1,198 | +1.44% | 183,800 | 174億9906万 | +3.54% |
| 02/13 | 1,210 | 1,229 | 1,173 | 1,181 | -2.8% | 195,400 | 172億5074万 | +2.7% |
| 02/12 | 1,217 | 1,245 | 1,202 | 1,215 | +0.66% | 295,100 | 177億4738万 | +6.02% |
| 02/10 | 1,170 | 1,217 | 1,164 | 1,207 | +5.23% | 473,900 | 176億3052万 | +6.16% |
| 02/09 | 1,169 | 1,181 | 1,117 | 1,147 | +3.61% | 445,500 | 167億5411万 | +1.59% |
| 02/09 | （IR情報）8:00 2026年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）8:00 2026年9月期第1四半期決算補足資料 |
| 02/09 | （IR情報）8:00 通期連結業績予想の修正(上方修正)に関するお知らせ |
| 02/09 | （IR情報）8:00 「上方修正記念」株主優待の実施に関するお知らせ |
| 02/09 | （IR情報）8:00 連結子会社の商号変更に関するお知らせ |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 71,119株（0.48%）-0.03%義務消失 |
| 02/06 | 1,106 | 1,114 | 1,072 | 1,107 | +0.64% | 164,500 | 161億6983万 | -1.42% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 75,219株（0.51%）再IN |
| 02/05 | 1,151 | 1,151 | 1,086 | 1,100 | -4.43% | 296,200 | 160億6759万 | -1.7% |
| 02/04 | 1,158 | 1,165 | 1,135 | 1,151 | -0.09% | 108,700 | 168億1254万 | +3.23% |
| 02/03 | 1,159 | 1,182 | 1,143 | 1,152 | +1.05% | 114,300 | 168億2714万 | +3.97% |
| 02/02 | 1,154 | 1,167 | 1,124 | 1,140 | -1.04% | 200,400 | 166億5186万 | +3.64% |
| 01/30 | 1,070 | 1,152 | 1,070 | 1,152 | +7.66% | 218,300 | 168億2714万 | +5.49% |
| 01/29 | 1,104 | 1,104 | 1,047 | 1,070 | -3.08% | 167,000 | 156億2938万 | -1.2% |
| 01/28 | 1,150 | 1,150 | 1,098 | 1,104 | -4.58% | 122,900 | 161億2601万 | +2.41% |
| 01/27 | 1,128 | 1,168 | 1,111 | 1,157 | +2.75% | 89,200 | 169億18万 | +8.03% |
| 01/26 | （IR情報）15:30 2026年９月期 第１四半期決算に関するオンラインライブ配信開催のご案内 |
| 01/26 | 1,140 | 1,154 | 1,120 | 1,126 | -1.57% | 93,900 | 164億4736万 | +6.13% |
| 01/23 | 1,159 | 1,184 | 1,135 | 1,144 | -1.89% | 113,900 | 167億1029万 | +8.75% |
| 01/22 | 1,208 | 1,216 | 1,164 | 1,166 | -3.24% | 137,800 | 170億3164万 | +11.9% |
| 01/21 | 1,198 | 1,205 | 1,180 | 1,205 | -0.9% | 102,500 | 176億131万 | +16.88% |
| 01/20 | 1,222 | 1,251 | 1,205 | 1,216 | +1.25% | 171,100 | 177億6199万 | +19.33% |
| 01/19 | 1,220 | 1,220 | 1,187 | 1,201 | +0.92% | 176,500 | 175億4288万 | +19.27% |
| 01/16 | 1,251 | 1,267 | 1,156 | 1,190 | -3.09% | 444,300 | 173億8221万 | +19.84% |
| 01/15 | 1,207 | 1,297 | 1,201 | 1,228 | +4.33% | 895,400 | 179億3727万 | +25.18% |
| 01/14 | 1,152 | 1,187 | 1,129 | 1,177 | +4.25% | 313,500 | 171億9232万 | +21.34% |
| 01/14 | （空売り報告）Nomura Asset Management Singapore Limited 207,700株（1.42%）+0.11% |
| 01/13 | 1,162 | 1,208 | 1,100 | 1,129 | +5.32% | 709,400 | 164億9119万 | +17.48% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 40,582株（0.27%）-0.31%義務消失 |
| 01/09 | 1,045 | 1,094 | 1,030 | 1,072 | +5.1% | 221,900 | 156億5859万 | +12.37% |
| 01/08 | 1,138 | 1,145 | 1,020 | 1,020 | -5.99% | 359,800 | 148億9903万 | +7.59% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 85,982株（0.58%）再IN |
| 01/07 | 1,016 | 1,095 | 1,010 | 1,085 | +9.71% | 367,800 | 158億4848万 | +14.57% |
| 01/07 | （空売り報告）Nomura Asset Management Singapore Limited 192,600株（1.31%）+0.1% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 61,782株（0.42%）-0.1%義務消失 |
| 01/06 | 1,006 | 1,025 | 988 | 989 | -0.9% | 93,000 | 144億4622万 | +4.88% |
| 01/05 | 1,010 | 1,053 | 997 | 998 | -0.4% | 199,100 | 145億7768万 | +5.72% |
| 01/05 | （空売り報告）Nomura Asset Management Singapore Limited 178,100株（1.21%）+0.05% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 76,582株（0.52%）再IN |
| 2025 |
| 12/30 | 1,013 | 1,016 | 992 | 1,002 | -1.09% | 71,600 | 146億3611万 | +6.03% |
| 12/29 | 1,035 | 1,035 | 1,002 | 1,013 | +1.71% | 197,800 | 147億9678万 | +7.31% |
| 12/29 | （空売り報告）Nomura Asset Management Singapore Limited 169,600株（1.16%）+0.23% |
| 12/26 | 976 | 1,008 | 973 | 996 | +3.64% | 159,600 | 145億4847万 | +5.62% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 69,082株（0.47%）-0.07%義務消失 |
| 12/25 | 958 | 961 | 940 | 961 | +1.37% | 70,100 | 140億3723万 | +2.02% |
| 12/24 | 957 | 964 | 945 | 948 | -0.21% | 64,700 | 138億4734万 | +0.74% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 44,600株（0.3%）-1.39%義務消失 |
| 12/23 | 932 | 956 | 932 | 950 | +2.04% | 52,900 | 138億7655万 | +0.85% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 248,100株（1.69%）-0.01% |
| 12/22 | 968 | 968 | 918 | 931 | -2.31% | 65,800 | 135億9883万 | -1.48% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 249,400株（1.7%）+0.01% |
| 12/19 | 927 | 955 | 913 | 953 | +4.5% | 79,900 | 139億2018万 | +0.63% |
| 12/18 | 912 | 928 | 904 | 912 | +0.22% | 44,100 | 133億2131万 | -3.9% |
| 12/17 | 892 | 937 | 891 | 910 | +2.02% | 97,100 | 132億9209万 | -4.61% |
| 12/16 | 911 | 914 | 891 | 892 | -2.41% | 42,000 | 130億2917万 | -6.99% |
| 12/15 | 885 | 914 | 873 | 914 | +3.86% | 64,100 | 133億5052万 | -5.19% |
| 12/12 | 895 | 905 | 860 | 880 | -2.76% | 76,200 | 128億5389万 | -9% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 79,570株（0.54%）再IN |
| 12/11 | 919 | 925 | 882 | 905 | -0.66% | 132,400 | 132億1906万 | -6.89% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 247,600株（1.69%）-0.1% |
| 12/10 | 877 | 911 | 873 | 911 | +5.32% | 95,300 | 133億670万 | -6.66% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 71,670株（0.49%）-0.01%義務消失 |
| 12/09 | 900 | 909 | 858 | 865 | -3.46% | 123,300 | 126億3479万 | -11.73% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 74,170株（0.5%）再IN |
| 12/08 | 930 | 945 | 886 | 896 | -3.66% | 171,400 | 130億8760万 | -9.13% |
| 12/08 | （空売り報告）Nomura Asset Management Singapore Limited 137,100株（0.93%）+0.14% |
| 12/05 | 954 | 961 | 927 | 930 | -3.53% | 113,600 | 135億8423万 | -6.06% |
| 12/05 | （空売り報告）Nomura Asset Management Singapore Limited 116,600株（0.79%）+0.16% |
| 12/04 | 945 | 977 | 945 | 964 | +2.34% | 44,100 | 140億8085万 | -2.82% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 262,700株（1.79%）-0.01% |
| 12/03 | 950 | 957 | 933 | 942 | -0.32% | 88,500 | 137億5951万 | -5.14% |
| 12/03 | （空売り報告）Nomura Asset Management Singapore Limited 92,700株（0.63%）新規 |
| 12/02 | （IR情報）13:00 不用なパソコンリサイクルで、大阪マラソンのメダルを作ろう！ リネットジャパン、大阪マラソン組織委員会連携「#めっちゃええやんメダルプロジェクト」実施中 |
| 12/02 | 982 | 993 | 936 | 945 | -3.77% | 139,700 | 138億333万 | -5.22% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 263,500株（1.8%）+0.01% |
| 12/01 | （IR情報）13:00 リネットジャパン、徳島県と小型家電リサイクル推進に向け関係強化 公共施設等へ小型家電の回収ボックスの設置を開始 |
| 12/01 | 1,000 | 1,016 | 976 | 982 | -1.6% | 60,800 | 143億4377万 | -1.6% |
| 11/28 | 1,025 | 1,026 | 991 | 998 | -0.89% | 68,500 | 145億7748万 | -0.2% |
| 11/27 | 1,019 | 1,038 | 1,006 | 1,007 | -1.18% | 85,600 | 147億894万 | +0.5% |
| 11/26 | 995 | 1,030 | 980 | 1,019 | +3.45% | 109,300 | 148億8422万 | +1.8% |
| 11/25 | 991 | 1,004 | 966 | 985 | -0.2% | 58,700 | 143億8759万 | -1.4% |
| 11/21 | 947 | 996 | 930 | 987 | +2.49% | 77,100 | 144億1681万 | -1% |
| 11/20 | 979 | 979 | 951 | 963 | +3.1% | 60,300 | 140億6422万 | -3.41% |
| 11/19 | 990 | 1,009 | 907 | 934 | -4.79% | 170,300 | 136億4069万 | -6.22% |
| 11/18 | 1,000 | 1,015 | 979 | 981 | -3.35% | 79,200 | 143億2711万 | -1.41% |
| 11/17 | 985 | 1,015 | 972 | 1,015 | +3.36% | 110,500 | 148億2366万 | +2.32% |
| 11/14 | （IR情報）15:00 「スマイル・エコ・プログラム」寄付金が累計1億円を突破！記念してキャンペーンを開催！ |
| 11/14 | 1,030 | 1,037 | 964 | 982 | -3.35% | 240,200 | 143億4171万 | -0.61% |
| 11/14 | （IR情報）8:00 役員人事に関するお知らせ |
| 11/14 | （IR情報）8:00 定款一部変更に関するお知らせ |
| 11/14 | （IR情報）8:00 個別決算における前事業年度の実績値との差異に関するお知らせ |
| 11/14 | （IR情報）8:00 2025年9月期決算補足資料・事業計画及び成長可能性に関する事項 |
| 11/14 | （IR情報）8:00 2025年9月期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）8:00 個人投資家さま向けリネットジャパンCEOサロン（無料）の開設のご案内 |
| 11/13 | 1,043 | 1,044 | 1,016 | 1,016 | -2.03% | 51,400 | 148億3827万 | +3.15% |
| 11/12 | 1,020 | 1,038 | 1,013 | 1,037 | +1.77% | 75,600 | 151億4497万 | +5.82% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 262,800株（1.79%）-0.01% |
| 11/11 | 1,043 | 1,044 | 1,005 | 1,019 | -0.1% | 65,100 | 148億8208万 | +4.62% |
| 11/10 | （IR情報）14:30 営業外収益の発生及び通期連結業績予想の修正(上方修正)に関するお知らせ |
| 11/10 | 1,013 | 1,056 | 989 | 1,020 | +2% | 203,300 | 148億9669万 | +5.26% |
| 11/07 | 996 | 1,000 | 982 | 1,000 | +0.3% | 42,100 | 146億460万 | +3.73% |
| 11/06 | 1,004 | 1,027 | 997 | 997 | -0.7% | 35,400 | 145億6078万 | +3.96% |
| 11/05 | 1,010 | 1,020 | 988 | 1,004 | -0.99% | 57,100 | 146億6301万 | +5.02% |
| 11/04 | 1,021 | 1,037 | 1,002 | 1,014 | -0.69% | 31,400 | 148億906万 | +6.07% |
| 10/31 | 1,010 | 1,021 | 997 | 1,021 | +2.61% | 43,300 | 149億1129万 | +6.47% |
| 10/30 | 985 | 1,010 | 981 | 995 | +2.26% | 70,800 | 145億3157万 | +3.32% |
| 10/29 | 1,011 | 1,011 | 973 | 973 | -2.31% | 74,700 | 142億1027万 | +0.1% |
| 10/28 | 1,025 | 1,030 | 987 | 996 | -2.73% | 66,500 | 145億4618万 | +1.12% |
| 10/27 | （IR情報）15:30 資本性劣後ローンによる資金調達のお知らせ |
| 10/27 | 1,003 | 1,031 | 1,003 | 1,024 | +3.64% | 64,200 | 149億5511万 | +3.54% |
| 10/24 | 1,020 | 1,025 | 988 | 988 | -3.04% | 69,600 | 144億2934万 | -0.3% |
| 10/23 | （IR情報）15:30 2025年9月期 決算に関するオンラインライブ配信開催のご案内 |
| 10/23 | 1,060 | 1,060 | 1,018 | 1,019 | -2.95% | 91,800 | 148億8208万 | +2.41% |
| 10/22 | 995 | 1,050 | 985 | 1,050 | +6.6% | 152,500 | 153億3483万 | +5.32% |
| 10/21 | 962 | 995 | 950 | 985 | +2.39% | 84,200 | 143億8356万 | -0.81% |
| 10/20 | 951 | 969 | 938 | 962 | +2.01% | 48,100 | 140億4770万 | -2.93% |
| 10/17 | 979 | 999 | 939 | 943 | -3.58% | 121,900 | 137億7025万 | -4.75% |
| 10/17 | （空売り報告）JPM Securities Japan Co Ltd. 263,700株（1.8%）+0.1% |
| 10/16 | 950 | 978 | 940 | 978 | +3.93% | 83,600 | 142億8134万 | -1.11% |
| 10/15 | （IR情報）10:00 ゼロ・ウェイストの徳島県上勝町と小型家電リサイクルの連携協定 |
| 10/15 | 934 | 953 | 925 | 941 | +2.28% | 78,000 | 137億4104万 | -4.56% |
| 10/14 | 900 | 950 | 899 | 920 | +1.32% | 164,600 | 134億3439万 | -6.6% |
| 10/10 | 914 | 924 | 899 | 908 | -1.2% | 54,200 | 132億5916万 | -7.63% |
| 10/09 | 924 | 945 | 901 | 919 | +1.66% | 114,400 | 134億1978万 | -6.42% |
| 10/09 | （空売り報告）JPM Securities Japan Co Ltd. 249,600株（1.7%）+0.08% |
| 10/08 | 885 | 951 | 883 | 904 | +2.03% | 254,500 | 132億75万 | -7.94% |
| 10/07 | 895 | 903 | 880 | 886 | -1.01% | 98,500 | 129億3790万 | -9.87% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 237,300株（1.62%）+0.12% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 219,800株（1.5%）+0.1% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 66,700株（0.45%）-0.14%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
