3556 リネットジャパングループ

3556
2024/09/17
時価
41億円
PER 予
-倍
2017年以降
赤字-422.81倍
(2017-2023年)
PBR
13.07倍
2017年以降
2.16-15.49倍
(2017-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

9/17

前日 (9/13)
284
始値
292
高値
292
安値
281
終値 -0.35%
283
出来高 -74.09%
14,900

乖離率

株価(5日)
移動平均値
+1.07%
280
株価(25日)
移動平均値
-0.7%
285
出来高(5日)
移動平均値
-60.5%
37,720

2024/04/23~2024/09/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/17292292281283-0.35%14,90041億3253万-0.7%-13.07
09/13282294279284+1.79%57,50041億4713万+0.71%-13.12
09/12278283276279+1.09%35,20040億7412万-0.36%-12.89
09/11280288271276-1.08%44,20040億3031万-0.72%-12.75
09/10284290278279+1.09%36,80040億7412万+1.82%-12.89
09/09273282273276-3.16%43,60034億6711万+2.22%-12.75
09/06297299284285-3.72%52,40035億8017万+5.56%-13.16
09/05299305295296+0.34%35,80037億1835万+9.63%-13.67
09/04302302288295-2.32%71,40037億579万+9.26%-13.63
09/03300306296302-0.66%73,40037億9372万+11.85%-13.95
09/02328336301304-5.59%310,60038億1884万+12.59%-14.04
08/30328328319322-1.53%76,50040億4496万+19.7%-14.87
08/29323329318327-0.3%117,60041億777万+21.56%-15.1
08/28339339322328-0.91%93,50041億2033万+22.85%-15.15
08/27342342321331-3.78%279,80041億5802万+24.44%-15.29
08/26338348316344+4.24%827,70043億2132万+29.81%-15.89
08/23278347276330+22.22%1,798,30041億4546万+25%-15.24
08/22259279259270+4.65%58,50033億9174万+3.05%-12.47
08/21248258248258+4.45%40,80032億4099万-2.27%-11.92
08/20246254246247+0.82%48,60031億281万-7.14%-11.41
08/19254254245245-4.67%31,40030億7769万-8.92%-11.32
08/16254257250257+2.8%78,80032億2843万-5.17%-11.87
08/15226255225250+6.84%370,40031億4050万-8.42%-11.55
08/14217234217234+6.36%58,00029億3950万-15.22%-10.81
08/13226229207220-1.35%64,30027億6364万-21.15%-10.16
08/09226239218223-0.45%175,40028億132万-21.2%-10.3
08/08229271221224+1.36%1,710,00028億1388万-21.95%-10.35
08/07198221192221+29.24%230,10027億7620万-23.79%-10.21
08/06195225162171-10%333,30021億4810万-41.84%-7.9
08/05246261190190-29.63%329,20023億8678万-36.67%-8.78
08/02293293268270-6.9%79,70033億9174万-11.76%-12.47
08/01291292288290-1.36%26,20036億4298万-5.84%-13.39
07/31293295292294+0.34%19,10036億9322万-4.85%-13.58
07/30299299290293-1.68%89,40036億8066万-5.48%-13.53
07/293003002982980%71,40037億4347万-4.18%-13.76
07/26301301298298-0.67%6,70037億4347万-4.49%-13.76
07/25296305294300+0.33%41,00037億6860万-4.15%-13.86
07/24303303299299-0.99%58,20037億5603万-4.78%-13.81
07/233033043013020%7,80037億9372万-4.13%-13.95
07/22301306301302-0.66%13,30037億9372万-4.43%-13.95
07/19303306303304+0.66%18,50038億1884万-4.4%-14.04
07/18309310302302-2.27%53,00037億9372万-5.33%-13.95
07/17311313309309-0.96%19,30038億8165万-3.44%-14.27
07/16318318312312-0.32%5,40039億1934万-2.8%-14.41
07/12319319310313+1.62%37,00039億3190万-2.8%-14.46
07/11310310307308-0.32%20,90038億6909万-4.64%-14.23
07/10312316309309-1.59%11,60038億8165万-4.33%-14.27
07/09310315310314+1.29%12,00039億4446万-3.09%-14.5
07/08317320307310-1.9%51,10038億9422万-4.62%-14.32
07/05316319315316+0.32%8,90039億6959万-3.07%-14.6
07/04321321313315-1.87%20,80039億5703万-3.37%-14.55
07/03320322315321+1.9%24,00040億3240万-1.83%-14.83
07/02320320315315-1.56%12,00039億5703万-3.67%-14.55
07/01322323317320-1.23%23,40040億1984万-2.14%-14.78
06/28325327322324-0.61%20,90040億7008万-0.92%-12.87
06/27323326320326+0.93%13,40040億9521万-0.31%-12.95
06/26325327320323-1.22%129,90040億5752万-1.22%-12.83
06/25319327317327+2.19%22,30041億777万0%-12.99
06/24317324315320+0.95%4,90040億1984万-2.14%-12.71
06/21315321311317+0.32%10,70039億8215万-3.06%-12.6
06/20321321314316-1.86%13,10039億6959万-3.36%-12.56
06/19326330319322-2.42%36,10040億4496万-1.53%-12.79
06/18331337327330-1.49%30,90041億4546万+0.92%-13.11
06/173333363313350%14,20042億827万+2.45%-13.31
06/14336338334335-0.59%36,00042億827万+1.82%-13.31
06/133373383353370%20,10042億3339万+2.12%-13.39
06/12335343335337+0.6%25,30042億3339万+1.51%-13.39
06/11328338326335+1.82%19,50042億827万+0.6%-13.31
06/10327332322329+0.61%16,50041億3289万-1.79%-13.07
06/07316327316327+1.24%18,60041億777万-2.97%-12.99
06/06337337323323-3.58%30,20040億5752万-4.44%-12.83
06/05335337332335-0.59%19,00042億827万-1.47%-13.31
06/04331337330337+1.51%14,20042億3339万-1.46%-13.39
06/03330340328332+2.79%46,90041億7058万-3.21%-13.19
05/31322323316323+1.25%13,00040億5752万-6.38%-12.83
05/30314320312319-0.93%15,70040億727万-8.07%-12.67
05/29315322313322+0.31%13,40040億4496万-7.47%-12.79
05/283213233183210%6,90040億3240万-8.29%-12.75
05/27320321307321+1.26%27,30040億3240万-8.55%-12.75
05/24321324315317-3.06%19,00039億8215万-9.94%-12.6
05/23324327316327+1.55%29,10041億777万-7.63%-12.99
05/22329340320322-1.53%77,30040億4496万-9.3%-12.79
05/21330333327327-0.61%29,20041億777万-8.4%-12.99
05/20321333318329+2.49%45,70041億3289万-8.36%-13.07
05/17314323310321+3.55%44,80040億3240万-11.08%-12.75
05/16327327297310-5.2%163,70038億9422万-14.84%-12.32
05/15336338327327-2.1%90,70041億777万-10.66%-12.99
05/14350355330334-10.46%308,10041億9570万-9.24%-13.27
05/13372373362373+0.27%31,30046億8562万+0.81%-14.82
05/10377377371372-1.33%21,40046億7306万+0.54%-14.78
05/09378380374377+0.27%14,60047億3587万+1.62%-14.98
05/08374377374376+0.53%15,30047億2331万+1.08%-14.94
05/07371375369374+0.54%15,00046億9818万+0.27%-14.86
05/02369374368372+0.54%7,10046億7306万-0.8%-14.78
05/01369373365370-1.07%15,80046億4794万-1.86%-14.7
04/30366376366374+2.19%14,90046億9818万-1.32%-14.86
04/26370370365366-1.08%79,80045億9769万-4.19%-14.54
04/25365378365370-0.8%21,90046億4794万-3.65%-14.7
04/24377377372373+0.27%95,00046億8562万-3.37%-14.82
04/23366373364372+1.92%15,60046億7306万-4.12%-14.78

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
9月期
1,470
7,350
1/30
464
9/6
14,370,000
2,874,000
1/6
130億2714万41億9827万+50.47%
1/30
-34.23%
8/22
2018年
9月期
1,112
9/25
466
11/15
7,238,500
11/22
100億7305万42億1636万+36.65%
11/24
-22.96%
10/25
2019年
9月期
1,770
2/25
688
10/29
2,158,300
1/30
174億2388万62億3224万+32.18%
1/31
-23.05%
3/20
2020年
9月期
890
12/4
293
3/13
2,897,500
9/4
92億6534万30億5027万+50.65%
9/14
-38.55%
3/13
2021年
9月期
964
4/7
503
10/23
7,233,000
10/30
117億6735万58億4491万+28.29%
2/18
-18.13%
8/17
2022年
9月期
748
12/9
387
5/19
4,062,300
8/29
91億6457万47億5762万+20.8%
8/29
-24.81%
1/19
2023年
9月期
777
9/8
405
12/27
2,489,700
3/3
97億6067万49億7890万+25.66%
3/2
-17.28%
10/4
最新283
2024/9/17
14,90041億3253万-0.7%
285

年間値上がり率

2017/12/29 vs 2016/12/30
-1%(0.99倍)
2018/12/28 vs 2017/12/29
50%(1.5倍)
2019/12/30 vs 2018/12/28
-15%(0.85倍)
2020/12/30 vs 2019/12/30
-24%(0.76倍)
2021/12/30 vs 2020/12/30
12%(1.12倍)
2022/12/30 vs 2021/12/30
-36%(0.64倍)
2023/12/29 vs 2022/12/30
-4%(0.96倍)
2024/09/17 vs 2023/12/29
-31%(0.69倍)