3556 リネットジャパングループ

3556
2024/03/28
時価
52億円
PER 予
20.9倍
2017年以降
赤字-422.81倍
(2017-2023年)
PBR
3.32倍
2017年以降
2.16-15.49倍
(2017-2023年)
配当 予
0%
ROE 予
15.89%
ROA 予
1.79%
資料
Link
CSV,JSON

PER

2017年9月29日
71.37倍
2018年9月28日
401.52倍
2019年9月30日
34.65倍
2020年9月30日
赤字
2021年9月30日
39.65倍
2022年9月30日
12.54倍
2023年9月29日
赤字

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28423428413416-3.03%59,10052億2579万-0.95%20.93.32
03/27422431421429+2.14%30,70053億8909万+2.14%21.563.43
03/26425427420420-1.64%44,40052億7604万0%21.13.35
03/25427434425427-0.23%86,30053億6397万+1.67%21.463.41
03/22425433422428+0.47%37,70053億7653万+2.15%21.513.42
03/21427430422426+1.43%40,40053億5141万+1.91%21.413.4
03/19425425416420-0.24%29,30052億7604万+0.48%21.13.35
03/18415421413421+1.45%66,70052億8860万+0.72%21.153.36
03/15418418411415+0.24%25,60052億1323万-0.95%20.853.31
03/14410414407414+1.22%27,00052億66万-1.19%20.83.31
03/13416417407409-1.21%32,20051億3785万-2.62%20.553.27
03/12409415405414+0.73%29,40052億66万-1.9%20.83.31
03/11413418407411-1.44%47,30051億6298万-2.61%20.653.28
03/08420426415417-0.71%63,60052億3835万-1.42%20.953.33
03/07429429418420-2.1%50,00052億7604万-0.94%21.13.35
03/06419434419429+2.63%79,80053億8909万+0.94%21.563.43
03/05416423409418-0.48%55,50052億5091万-1.88%213.34
03/044194244124200%57,40052億7604万-1.41%21.13.35
03/014224244144200%36,30052億7604万-1.64%21.13.35
02/29423424417420+0.24%38,60052億7604万-1.87%21.13.35
02/28417427417419+0.96%23,60052億6347万-2.1%21.053.35
02/27423426415415-2.35%31,10052億1323万-3.26%20.853.31
02/26419428415425+1.67%47,60053億3885万-1.16%21.363.39
02/22424424415418+0.24%47,40052億5091万-2.56%213.34
02/21430430416417-3.25%90,40052億3835万-2.8%20.953.33
02/20424432422431+1.89%68,80054億1422万+0.23%21.663.44
02/19410424409423+1.68%74,50053億1372万-1.4%21.253.38
02/16402419401416+3.74%76,90052億2579万-3.03%20.93.32
02/15418418400401-2.2%86,30050億3736万-6.74%20.153.2
02/14425425404410-4.87%136,70051億5042万-5.31%20.63.27
02/13429435425431+0.7%112,70054億1422万-0.69%21.663.44
02/094294364254280%47,80053億7653万-1.15%21.513.42
02/08433438423428-0.93%69,10053億7653万-1.15%21.513.42
02/07433440426432-0.46%92,80054億2678万-0.23%21.713.45
02/06445445433434-1.59%37,70054億5190万+0.7%21.813.47
02/05439445435441+1.85%51,60055億3984万+2.56%22.163.52
02/02439442432433-0.23%48,60054億3934万+0.93%21.763.46
02/01439443428434-1.59%61,70054億5190万+1.4%21.813.47
01/31444445434441-0.45%59,10055億3984万+3.52%22.163.52
01/30444448433443-0.23%84,10055億6496万+3.99%22.263.54
01/29440444437444+2.07%51,20055億7752万+3.26%22.313.55
01/26432441429435-0.46%65,80054億6447万+0.46%21.863.47
01/25438442433437-0.23%70,20054億8959万0%21.963.49
01/24430443430438+0.92%34,80055億215万-0.68%22.013.5
01/23440441427434-1.14%76,10054億5190万-2.69%21.813.47
01/22428439428439+3.29%73,80055億1471万-2.66%22.063.51
01/19425428420425+1.19%32,40053億3885万-6.8%21.363.39
01/18419423417420+0.48%26,10052億7604万-9.09%21.13.35
01/17423428418418-0.95%83,40052億5091万-10.87%213.34
01/16426431418422-0.94%114,60053億116万-11.34%21.23.37
01/15435437423426-0.23%97,60053億5141万-11.98%21.413.4
01/12440440422427-3.17%185,10053億6397万-13.39%21.463.41
01/11460461441441-3.5%252,70055億3984万-12.5%22.163.52
01/10445468437457+3.39%378,20057億4083万-11.09%22.963.65
01/09430444427442+6%232,40055億5240万-15.65%22.213.53
01/05435445417417-2.34%353,60052億3835万-21.91%20.953.33
01/04409431405427+4.4%206,30053億6397万-21.51%21.463.41
2023
12/29407414401409+1.49%147,80051億3785万-26.17%20.553.27
12/284014043914030%207,10050億6248万-28.42%20.253.22
12/27410415396403-1.71%373,20050億6248万-29.55%20.253.22
12/26418427405410-0.49%453,50051億5042万-29.43%20.63.27
12/25396417373412+6.19%561,30051億7554万-30.05%20.73.29
12/22419426385388-10.8%1,398,90048億7405万-35.01%19.53.1
12/21456459435435-18.69%457,50054億6447万-28.22%21.863.47
12/20532545531535+1.13%61,60067億2067万-12.72%26.884.27
12/195305355185290%116,90066億4529万-13.98%26.584.22
12/18541549520529-3.99%150,60066億4529万-13.98%26.584.22
12/15558564544551+0.55%126,20069億2166万-10.55%27.694.4
12/14570573544548-2.84%108,00068億8397万-11.04%27.544.38
12/135745745575640%67,90070億8496万-8.29%28.344.5
12/12574579564564-2.25%73,10070億8496万-8.44%28.344.5
12/11585592573577-1.37%97,10072億4827万-6.33%28.994.61
12/08586592576585-2.66%125,20073億4877万-5.03%29.394.67
12/07617622600601-4.15%100,40075億4976万-2.28%30.24.8
12/06650650613627-3.24%270,90078億7637万+2.28%31.515.01
12/05691697648648-7.16%224,60081億4017万+6.23%32.565.18
12/04705720693698-0.43%98,90087億6827万+14.99%35.075.57
12/01705725698701-0.99%122,10088億596万+16.64%35.225.6
11/30689714687708+3.96%165,40088億9389万+18.79%35.585.65
11/29666710666681+2.1%173,10085億5472万+15.42%34.225.44
11/28685694661667-0.15%149,50083億7885万+14.02%33.525.33
11/27647687647668+4.7%157,10083億9141万+14.97%33.575.33
11/24637649624638+1.59%92,20080億1455万+10.38%32.065.1
11/22618642616628+1.13%46,80078億8893万+8.84%31.565.02
11/21626635617621+0.49%42,60078億100万+8%31.24.96
11/20623631614618+0.49%75,90077億6331万+7.67%31.054.94
11/17612622606615+0.82%38,70077億2563万+7.33%30.94.91
11/16613624601610-2.4%85,10076億6282万+6.64%30.654.87
11/15576626570625+10.42%266,70078億5125万+9.27%31.44.99
11/14573613565566+3.85%303,90071億1009万-1.05%28.444.52
11/13537551537545+1.49%82,80068億4629万-5.05%27.394.35
11/10549549528537-2.19%69,30067億4579万-6.77%26.984.29
11/09547549534549+0.73%54,10068億9653万-4.85%27.594.38
11/08567571545545-4.22%97,20068億4629万-5.71%27.394.35
11/07580581567569-0.87%78,80071億4777万-1.9%28.594.54
11/06575577568574+1.41%73,20072億1058万-1.37%28.844.58
11/02561575561566+0.89%21,60071億1009万-3.08%28.444.52
11/01573573555561-1.75%39,50070億4728万-4.27%28.194.48
10/31551571544571+3.63%49,30071億7290万-3.06%28.694.56
10/30562564551551-2.99%30,10069億2166万-6.93%27.694.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
9月期
1,470
7,350
1/30
464
9/6
14,370,000
2,874,000
1/6
205.3164.815.494.89130億2714万41億9827万71.37倍
9/29
2018年
9月期
1,112
9/25
466
11/15
7,238,500
11/22
422.81177.1910.914.57100億7305万42億1636万401.52倍
9/28
2019年
9月期
1,770
2/25
688
10/29
2,158,300
1/30
70.127.257.152.78174億2388万62億3224万34.65倍
9/30
2020年
9月期
890
12/4
293
3/13
2,897,500
9/4
赤字赤字6.952.2992億6534万30億5027万赤字
9/30
2021年
9月期
964
4/7
503
10/23
7,233,000
10/30
58.1830.366.673.48117億6735万58億4491万39.65倍
9/30
2022年
9月期
748
12/9
387
5/19
4,062,300
8/29
18.359.494.172.1691億6457万47億5762万12.54倍
9/30
2023年
9月期
777
9/8
405
12/27
2,489,700
3/3
赤字赤字4.872.5497億6067万49億7890万赤字
9/29
最新416
2024/3/28
59,10020.9
予想
3.32
実績
52億2579万-