日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	779	779	758	760	-2.81%	48,200	-	-4.88%	-	-
10/01	790	790	781	782	-1.01%	17,700	-	-2.74%	-	-
09/30	786	792	783	790	+0.77%	14,500	-	-2.11%	-	-
09/29	791	794	780	784	-0.76%	49,200	-	-3.33%	-	-
09/28	808	810	782	790	-2.59%	58,000	-	-3.07%	-	-
09/25	810	815	807	811	+0.87%	22,700	-	-0.98%	-	-
09/24	810	814	804	804	-0.62%	49,500	-	-2.31%	-	-
09/18	805	818	801	809	+2.02%	60,800	-	-2.18%	-	-
09/17	792	805	792	793	+0.25%	31,200	-	-4.46%	-	-
09/16	789	799	788	791	+0.13%	27,200	-	-4.93%	-	-
09/15	794	796	789	790	+1.15%	22,300	-	-5.28%	-	-
09/14	776	790	776	781	+0.39%	22,400	-	-6.47%	-	-
09/11	788	789	776	778	-1.52%	39,000	-	-7.05%	-	-
09/10	799	799	788	790	-1.13%	36,100	-	-5.84%	-	-
09/09	803	810	798	799	-0.75%	27,200	-	-4.88%	-	-
09/08	801	811	796	805	+0.12%	33,800	-	-4.28%	-	-
09/07	798	805	793	804	+0.75%	39,000	-	-4.51%	-	-
09/04	793	805	791	798	+1.53%	45,800	-	-5.23%	-	-
09/03	792	795	786	786	-0.13%	19,500	-	-6.76%	-	-
09/02	795	795	784	787	-1.63%	50,300	-	-6.64%	-	-
09/01	807	810	797	800	-0.12%	46,200	-	-5.21%	-	-
08/31	820	825	797	801	-2.55%	104,900	-	-5.09%	-	-
08/28	830	847	822	822	-4.42%	133,000	-	-2.72%	-	-
08/27	863	863	845	860	+0.7%	92,400	-	+1.78%	-	-
08/26	880	880	853	854	-2.95%	95,200	-	+1.3%	-	-
08/25	886	888	875	880	+0.11%	54,700	-	+4.64%	-	-
08/24	874	886	873	879	+0.57%	33,700	-	+4.89%	-	-
08/21	883	887	870	874	-1.58%	31,800	-	+4.8%	-	-
08/20	893	894	880	888	+0.57%	28,600	-	+6.86%	-	-
08/19	904	904	876	883	-2.65%	48,000	-	+6.64%	-	-
08/18	920	923	895	907	-0.77%	87,900	-	+10.07%	-	-
08/17	890	914	885	914	+3.75%	122,400	-	+11.74%	-	-
08/14	850	886	850	881	+4.38%	187,800	-	+8.5%	-	-
08/13	821	857	821	844	+1.32%	119,000	-	+4.58%	-	-
08/12	841	843	793	833	-0.36%	240,000	-	+3.61%	-	-
08/10	827	836	820	836	+1.95%	56,800	-	+4.37%	-	-
08/07	824	830	805	820	-0.61%	97,200	-	+2.76%	-	-
08/06	817	825	816	825	+0.86%	28,900	-	+3.77%	-	-
08/05	818	825	816	818	0%	34,400	-	+3.41%	-	-
08/04	825	843	816	818	-1.21%	82,500	-	+3.81%	-	-
08/03	826	828	809	828	+0.36%	39,300	-	+5.48%	-	-
07/31	812	832	804	825	+1.6%	57,800	-	+5.63%	-	-
07/30	805	818	800	812	+2.78%	49,300	-	+4.5%	-	-
07/29	809	821	769	790	-1.74%	102,300	-	+2.07%	-	-
07/28	816	825	804	804	-1.47%	46,900	-	+4.15%	-	-
07/27	804	818	800	816	+0.99%	46,200	-	+5.84%	-	-
07/24	820	822	804	808	-1.7%	53,600	-	+4.94%	-	-
07/23	810	825	808	822	+0.98%	62,000	-	+6.89%	-	-
07/22	808	819	808	814	0%	37,200	-	+5.99%	-	-
07/21	789	817	784	814	+3.17%	74,000	-	+6.27%	-	-
07/17	798	798	773	789	-1.13%	57,100	-	+3.27%	-	-
07/16	793	810	792	798	-0.13%	45,800	-	+4.45%	-	-
07/15	794	800	785	799	+0.63%	45,000	-	+4.72%	-	-
07/14	780	794	776	794	+1.28%	44,800	-	+4.06%	-	-
07/13	777	784	773	784	+1.82%	35,300	-	+2.48%	-	-
07/10	765	780	763	770	+1.18%	44,800	-	+0.52%	-	-
07/09	757	767	752	761	+0.26%	48,100	-	-0.78%	-	-
07/08	753	768	746	759	+0.4%	62,500	-	-1.17%	-	-
07/07	761	775	754	756	-0.79%	66,300	-	-1.82%	-	-
07/06	769	774	757	762	+0.13%	72,200	-	-1.42%	-	-
07/03	742	763	741	761	+2.7%	63,500	-	-2.06%	-	-
07/02	734	746	731	741	+0.68%	45,200	-	-4.88%	-	-
07/01	748	748	730	736	-1.6%	48,800	-	-5.76%	-	-
06/30	748	748	728	748	+1.36%	35,800	-	-4.35%	-	-
06/29	730	745	730	738	+1.79%	56,300	-	-5.75%	-	-
06/26	727	734	718	725	-0.96%	85,900	-	-7.64%	-	-
06/25	738	740	729	732	-0.68%	83,700	-	-6.87%	-	-
06/24	735	744	730	737	-0.67%	71,500	-	-6.35%	-	-
06/23	771	771	742	742	-4.5%	102,900	-	-5.84%	-	-
06/22	770	788	765	777	+0.26%	40,400	-	-1.52%	-	-
06/19	786	786	766	775	-0.77%	65,400	-	-1.77%	-	-
06/18	800	805	778	781	-1.76%	74,700	-	-1.01%	-	-
06/17	775	805	775	795	+3.52%	78,200	-	+0.25%	-	-
06/16	768	769	756	768	0%	64,200	-	-4%	-	-
06/15	799	799	765	768	-2.91%	108,800	-	-4.83%	-	-
06/12	789	799	780	791	+2.2%	82,600	-	-2.94%	-	-
06/11	800	801	770	774	-4.21%	110,300	-	-5.84%	-	-
06/10	826	826	800	808	-3.81%	90,000	-	-2.53%	-	-
06/09	806	846	804	840	+4.35%	136,100	-	+0.72%	-	-
06/08	800	826	797	805	+0.5%	159,300	-	-3.94%	-	-
06/05	774	803	773	801	+3.09%	57,600	-	-5.09%	-	-
06/04	797	802	775	777	-3.72%	78,300	-	-8.48%	-	-
06/03	825	825	792	807	-2.06%	120,600	-	-5.61%	-	-
06/02	855	855	808	824	-4.74%	170,600	-	-4.3%	-	-
06/01	840	873	836	865	+5.62%	270,600	-	-0.23%	-	-
05/29	787	832	777	819	+5%	173,900	-	-6.08%	-	-
05/28	765	785	762	780	+1.04%	89,100	-	-11.16%	-	-
05/27	773	773	754	772	-0.77%	72,000	-	-12.87%	-	-
05/26	789	790	773	778	-1.02%	56,100	-	-12.88%	-	-
05/25	760	798	759	786	+4.11%	161,000	-	-12.76%	-	-
05/22	747	755	728	755	+0.4%	182,300	-	-16.76%	-	-
05/21	750	759	734	752	+0.27%	170,400	-	-17.63%	-	-
05/20	767	767	738	750	-2.47%	177,100	-	-18.39%	-	-
05/19	748	778	748	769	-0.77%	213,700	-	-16.86%	-	-
05/18	791	824	772	775	-2.02%	233,100	-	-16.85%	-	-
05/15	842	849	780	791	-10.22%	447,900	-	-15.58%	-	-
05/14	941	941	876	881	-7.85%	241,600	-	-6.38%	-	-
05/13	1,044	1,044	954	956	+0.21%	387,600	-	+1.38%	-	-
05/12	962	974	949	954	-0.73%	48,400	-	+1.27%	-	-
05/11	979	981	952	961	-0.83%	54,100	-	+2.13%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2017年 9月期	1,470 7,350 1/30	464 9/6	14,370,000 2,874,000 1/6	205.31	64.8	15.49	4.89	130億2714万	41億9827万	5.39倍 9/29
2018年 9月期	1,112 9/25	466 11/15	7,238,500 11/22	422.81	177.19	10.91	4.57	100億7305万	42億1636万	10.36倍 9/28
2019年 9月期	1,770 2/25	688 10/29	2,158,300 1/30	70.1	27.25	7.15	2.78	174億2388万	62億3224万	3.53倍 9/30
2020年 9月期	890 12/4	293 3/13	2,897,500 9/4	赤字	赤字	6.95	2.29	92億6534万	30億5027万	4.64倍 9/30
2021年 9月期	964 4/7	503 10/23	7,233,000 10/30	58.18	30.36	6.67	3.48	117億6735万	58億4491万	4.54倍 9/30
2022年 9月期	748 12/9	387 5/19	4,062,300 8/29	18.35	9.49	4.17	2.16	91億6457万	47億5762万	2.85倍 9/30
2023年 9月期	777 9/8	405 12/27	2,489,700 3/3	赤字	赤字	4.87	2.54	97億6067万	49億7890万	3.87倍 9/29
2024年 9月期	725 12/1	162 8/6	1,798,300 8/23	赤字	赤字	41.31	9.23	91億745万	20億3504万	16.64倍 9/30
2025年 9月期	1,318 9/22	210 4/7	1,039,000 8/18	38.7	6.17	19.61	3.12	192億4622万	30億6654万	13.43倍 9/30
最新	760 2026/10/2		48,200	-		-		111億7139万		-

リネットジャパングループ（3556）のPBR（株価純資産倍率）の推移

2026/05/11～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート