時価総額
2023/03/23～2023/08/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 08/16 | 1,280 | 1,283 | 1,278 | 1,280 | 0% | 5,600 | 45億2902万 | +0.95% | - | - |
| 08/15 | 1,277 | 1,280 | 1,275 | 1,280 | +0.23% | 9,400 | 45億2902万 | +1.03% | - | - |
| 08/14 | 1,274 | 1,277 | 1,271 | 1,277 | +0.16% | 9,400 | 45億1840万 | +0.87% | - | - |
| 08/10 | 1,273 | 1,275 | 1,271 | 1,275 | +0.24% | 4,100 | 45億1133万 | +0.87% | - | - |
| 08/09 | 1,272 | 1,274 | 1,271 | 1,272 | +0.08% | 4,600 | 45億71万 | +0.71% | - | - |
| 08/08 | 1,273 | 1,274 | 1,271 | 1,271 | 0% | 4,700 | 44億9717万 | +0.71% | - | - |
| 08/07 | 1,274 | 1,275 | 1,271 | 1,271 | -0.16% | 3,800 | 44億9717万 | +0.79% | - | - |
| 08/04 | 1,272 | 1,273 | 1,270 | 1,273 | +0.24% | 2,800 | 45億425万 | +1.03% | - | - |
| 08/03 | 1,273 | 1,273 | 1,269 | 1,270 | -0.08% | 4,700 | 44億9364万 | +0.95% | - | - |
| 08/02 | 1,274 | 1,275 | 1,270 | 1,271 | -0.24% | 4,300 | 44億9717万 | +1.19% | - | - |
| 08/01 | 1,271 | 1,274 | 1,268 | 1,274 | +0.31% | 8,600 | 45億779万 | +1.59% | - | - |
| 07/31 | 1,275 | 1,275 | 1,270 | 1,270 | -0.16% | 6,700 | 44億9364万 | +1.52% | - | - |
| 07/28 | 1,273 | 1,275 | 1,270 | 1,272 | 0% | 5,500 | 45億71万 | +1.84% | - | - |
| 07/27 | 1,273 | 1,273 | 1,270 | 1,272 | 0% | 5,700 | 45億71万 | +2.09% | - | - |
| 07/26 | 1,276 | 1,277 | 1,272 | 1,272 | -0.31% | 2,600 | 45億71万 | +2.33% | - | - |
| 07/25 | 1,271 | 1,276 | 1,271 | 1,276 | +0.08% | 5,100 | 45億1487万 | +2.82% | - | - |
| 07/24 | 1,274 | 1,275 | 1,270 | 1,275 | +0.24% | 8,000 | 45億1133万 | +2.99% | - | - |
| 07/21 | 1,267 | 1,273 | 1,266 | 1,272 | +0.39% | 9,600 | 44億7909万 | +2.91% | - | - |
| 07/20 | 1,261 | 1,268 | 1,261 | 1,267 | +0.32% | 5,200 | 44億6148万 | +2.67% | - | - |
| 07/19 | 1,259 | 1,263 | 1,256 | 1,263 | +0.72% | 7,800 | 44億4740万 | +2.52% | - | - |
| 07/18 | 1,257 | 1,257 | 1,252 | 1,254 | +0.08% | 7,600 | 44億1571万 | +1.95% | - | - |
| 07/14 | 1,250 | 1,253 | 1,245 | 1,253 | +0.16% | 4,600 | 44億1218万 | +2.04% | - | - |
| 07/13 | 1,248 | 1,251 | 1,245 | 1,251 | +0.32% | 4,500 | 44億514万 | +2.04% | - | - |
| 07/12 | 1,248 | 1,248 | 1,242 | 1,247 | -0.08% | 3,100 | 43億9106万 | +1.8% | - | - |
| 07/11 | 1,245 | 1,251 | 1,245 | 1,248 | -0.08% | 3,300 | 43億9458万 | +2.04% | - | - |
| 07/10 | 1,253 | 1,253 | 1,248 | 1,249 | 0% | 3,500 | 43億9810万 | +2.21% | - | - |
| 07/07 | 1,251 | 1,251 | 1,247 | 1,249 | +0.32% | 2,700 | 43億9810万 | +2.29% | - | - |
| 07/06 | 1,249 | 1,251 | 1,245 | 1,245 | -0.32% | 5,700 | 43億8401万 | +2.13% | - | - |
| 07/05 | 1,239 | 1,249 | 1,238 | 1,249 | +0.73% | 5,700 | 43億9810万 | +2.55% | - | - |
| 07/04 | 1,241 | 1,241 | 1,238 | 1,240 | +0.08% | 3,500 | 43億6641万 | +1.97% | - | - |
| 07/03 | 1,241 | 1,241 | 1,231 | 1,239 | -0.08% | 8,500 | 43億6289万 | +1.98% | - | - |
| 06/30 | 1,225 | 1,240 | 1,223 | 1,240 | +1.22% | 8,800 | 43億6641万 | +2.14% | - | - |
| 06/29 | 1,224 | 1,225 | 1,220 | 1,225 | +0.49% | 4,900 | 43億1359万 | +0.99% | - | - |
| 06/28 | 1,217 | 1,219 | 1,214 | 1,219 | +0.16% | 3,300 | 42億9246万 | +0.58% | - | - |
| 06/27 | 1,214 | 1,217 | 1,211 | 1,217 | +0.5% | 3,300 | 42億8542万 | +0.5% | - | - |
| 06/26 | 1,212 | 1,213 | 1,211 | 1,211 | +0.17% | 2,900 | 42億6429万 | 0% | - | - |
| 06/23 | 1,214 | 1,215 | 1,208 | 1,209 | -0.08% | 3,900 | 42億5725万 | -0.08% | - | - |
| 06/22 | 1,207 | 1,210 | 1,205 | 1,210 | +0.33% | 4,500 | 42億6077万 | 0% | - | - |
| 06/21 | 1,209 | 1,209 | 1,205 | 1,206 | -0.08% | 1,200 | 42億2678万 | -0.33% | - | - |
| 06/20 | 1,207 | 1,210 | 1,207 | 1,207 | -0.17% | 3,300 | 42億3029万 | -0.25% | - | - |
| 06/19 | 1,215 | 1,216 | 1,204 | 1,209 | -0.74% | 10,200 | 42億3730万 | -0.17% | - | - |
| 06/16 | 1,217 | 1,219 | 1,215 | 1,218 | +0.08% | 4,300 | 42億6884万 | +0.58% | - | - |
| 06/15 | 1,214 | 1,217 | 1,214 | 1,217 | +0.25% | 4,200 | 42億6534万 | +0.41% | - | - |
| 06/14 | 1,213 | 1,214 | 1,210 | 1,214 | +0.08% | 3,300 | 42億5482万 | +0.17% | - | - |
| 06/13 | 1,213 | 1,213 | 1,210 | 1,213 | +0.08% | 3,600 | 42億5132万 | 0% | - | - |
| 06/12 | 1,210 | 1,213 | 1,210 | 1,212 | -0.16% | 4,100 | 42億4781万 | -0.08% | - | - |
| 06/09 | 1,214 | 1,214 | 1,210 | 1,214 | 0% | 3,100 | 42億5482万 | +0.08% | - | - |
| 06/08 | 1,210 | 1,214 | 1,208 | 1,214 | +0.17% | 3,400 | 42億5482万 | 0% | - | - |
| 06/07 | 1,211 | 1,213 | 1,210 | 1,212 | -0.16% | 1,700 | 42億4781万 | -0.16% | - | - |
| 06/06 | 1,212 | 1,215 | 1,210 | 1,214 | +0.17% | 4,300 | 42億5482万 | 0% | - | - |
| 06/05 | 1,213 | 1,213 | 1,209 | 1,212 | -0.08% | 4,500 | 42億4781万 | -0.16% | - | - |
| 06/02 | 1,212 | 1,213 | 1,210 | 1,213 | +0.08% | 2,600 | 42億5132万 | -0.08% | - | - |
| 06/01 | 1,212 | 1,215 | 1,208 | 1,212 | 0% | 2,100 | 42億4781万 | -0.16% | - | - |
| 05/31 | 1,214 | 1,214 | 1,209 | 1,212 | -0.08% | 1,200 | 42億4781万 | -0.16% | - | - |
| 05/30 | 1,214 | 1,214 | 1,208 | 1,213 | +0.25% | 3,200 | 42億5132万 | -0.08% | - | - |
| 05/29 | 1,209 | 1,210 | 1,205 | 1,210 | +0.25% | 4,800 | 42億4080万 | -0.33% | - | - |
| 05/26 | 1,205 | 1,207 | 1,202 | 1,207 | +0.25% | 4,100 | 42億3029万 | -0.49% | - | - |
| 05/25 | 1,206 | 1,206 | 1,200 | 1,204 | 0% | 3,200 | 42億1977万 | -0.74% | - | - |
| 05/24 | 1,203 | 1,204 | 1,198 | 1,204 | +0.5% | 4,600 | 42億1977万 | -0.74% | - | - |
| 05/23 | 1,200 | 1,200 | 1,197 | 1,198 | -0.17% | 5,400 | 41億9875万 | -1.24% | - | - |
| 05/22 | 1,200 | 1,205 | 1,200 | 1,200 | -0.08% | 5,900 | 41億8596万 | -1.07% | - | - |
| 05/19 | 1,212 | 1,219 | 1,201 | 1,201 | -0.83% | 10,000 | 41億8944万 | -0.99% | - | - |
| 05/18 | 1,217 | 1,218 | 1,211 | 1,211 | -0.57% | 4,200 | 42億2433万 | -0.16% | - | - |
| 05/17 | 1,221 | 1,223 | 1,218 | 1,218 | -0.25% | 4,700 | 42億4874万 | +0.5% | - | - |
| 05/16 | 1,223 | 1,225 | 1,221 | 1,221 | -0.16% | 4,000 | 42億5921万 | +0.83% | - | - |
| 05/15 | 1,223 | 1,227 | 1,222 | 1,223 | -0.24% | 3,100 | 42億6619万 | +1.07% | - | - |
| 05/12 | 1,227 | 1,227 | 1,222 | 1,226 | +0.08% | 1,500 | 42億7665万 | +1.41% | - | - |
| 05/11 | 1,225 | 1,225 | 1,220 | 1,225 | 0% | 1,700 | 42億7316万 | +1.49% | - | - |
| 05/10 | 1,227 | 1,227 | 1,222 | 1,225 | +0.16% | 1,200 | 42億7316万 | +1.58% | - | - |
| 05/09 | 1,225 | 1,225 | 1,221 | 1,223 | +0.16% | 2,800 | 42億6619万 | +1.58% | - | - |
| 05/08 | 1,228 | 1,229 | 1,221 | 1,221 | -0.16% | 4,900 | 42億5921万 | +1.58% | - | - |
| 05/02 | 1,224 | 1,224 | 1,220 | 1,223 | +0.25% | 3,700 | 42億6619万 | +1.92% | - | - |
| 05/01 | 1,220 | 1,225 | 1,218 | 1,220 | +0.08% | 6,500 | 42億5572万 | +1.84% | - | - |
| 04/28 | 1,218 | 1,224 | 1,217 | 1,219 | +0.08% | 6,300 | 42億5223万 | +1.84% | - | - |
| 04/27 | 1,210 | 1,218 | 1,210 | 1,218 | +0.66% | 4,300 | 42億4874万 | +1.92% | - | - |
| 04/26 | 1,211 | 1,211 | 1,209 | 1,210 | -0.08% | 1,800 | 42億2084万 | +1.42% | - | - |
| 04/25 | 1,213 | 1,214 | 1,210 | 1,211 | 0% | 5,800 | 42億2433万 | +1.59% | - | - |
| 04/24 | 1,209 | 1,211 | 1,205 | 1,211 | +0.41% | 4,500 | 42億2433万 | +1.76% | - | - |
| 04/21 | 1,207 | 1,210 | 1,203 | 1,206 | +0.25% | 7,400 | 41億6588万 | +1.43% | - | - |
| 04/20 | 1,201 | 1,204 | 1,201 | 1,203 | +0.17% | 1,900 | 41億5552万 | +1.26% | - | - |
| 04/19 | 1,203 | 1,205 | 1,201 | 1,201 | -0.08% | 2,000 | 41億4861万 | +1.18% | - | - |
| 04/18 | 1,203 | 1,205 | 1,202 | 1,202 | -0.33% | 3,700 | 41億5206万 | +1.35% | - | - |
| 04/17 | 1,203 | 1,208 | 1,200 | 1,206 | +0.33% | 5,000 | 41億6588万 | +1.77% | - | - |
| 04/14 | 1,207 | 1,207 | 1,202 | 1,202 | -0.33% | 2,300 | 41億5206万 | +1.43% | - | - |
| 04/13 | 1,200 | 1,206 | 1,199 | 1,206 | +0.5% | 4,200 | 41億6588万 | +1.86% | - | - |
| 04/12 | 1,195 | 1,200 | 1,194 | 1,200 | +0.33% | 4,000 | 41億4516万 | +1.35% | - | - |
| 04/11 | 1,195 | 1,196 | 1,192 | 1,196 | +0.08% | 1,600 | 41億3134万 | +1.01% | - | - |
| 04/10 | 1,190 | 1,195 | 1,190 | 1,195 | +0.42% | 2,500 | 41億2788万 | +0.93% | - | - |
| 04/07 | 1,191 | 1,193 | 1,190 | 1,190 | -0.08% | 1,800 | 41億1061万 | +0.51% | - | - |
| 04/06 | 1,194 | 1,194 | 1,191 | 1,191 | 0% | 2,400 | 41億1407万 | +0.59% | - | - |
| 04/05 | 1,190 | 1,192 | 1,187 | 1,191 | +0.08% | 3,600 | 41億1407万 | +0.59% | - | - |
| 04/04 | 1,183 | 1,190 | 1,182 | 1,190 | +0.59% | 1,300 | 41億1061万 | +0.42% | - | - |
| 04/03 | 1,184 | 1,184 | 1,178 | 1,183 | +0.34% | 2,900 | 40億8643万 | -0.17% | - | - |
| 03/31 | 1,176 | 1,179 | 1,176 | 1,179 | +0.26% | 3,500 | 40億7261万 | -0.76% | - | - |
| 03/30 | 1,175 | 1,177 | 1,173 | 1,176 | +0.26% | 3,200 | 40億6225万 | -1.26% | - | - |
| 03/29 | 1,176 | 1,180 | 1,173 | 1,173 | -0.26% | 8,500 | 40億5189万 | -1.76% | - | - |
| 03/28 | 1,178 | 1,180 | 1,176 | 1,176 | -0.17% | 3,300 | 40億6225万 | -1.75% | - | - |
| 03/27 | 1,182 | 1,182 | 1,175 | 1,178 | -0.17% | 4,100 | 40億6916万 | -1.75% | - | - |
| 03/24 | 1,176 | 1,180 | 1,173 | 1,180 | +0.68% | 3,400 | 40億7607万 | -1.83% | - | - |
| 03/23 | 1,176 | 1,177 | 1,172 | 1,172 | -0.17% | 3,200 | 40億4843万 | -2.74% | - | - |
