株価チャート
2017/04/26～2017/12/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 8/1, 株式分割 1→2 |
| 2019 | 2/1, 株式分割 1→2 |
| 2017 |
| 12/29 | 796 | 809 | 795 | 796 | +0.16% | 72,000 | 104億3151万 | -11.92% | 55.45 | 8.92 |
| 12/28 | 818 | 819 | 794 | 795 | -2% | 132,400 | 104億1513万 | -12.73% | 55.37 | 8.91 |
| 12/27 | 789 | 813 | 788 | 811 | +3.02% | 150,800 | 106億2802万 | -11.72% | 56.5 | 9.09 |
| 12/26 | 794 | 801 | 781 | 788 | -0.32% | 280,800 | 103億1688万 | -15.14% | 54.84 | 8.82 |
| 12/25 | 813 | 818 | 789 | 790 | -3.66% | 245,600 | 103億4963万 | -15.51% | 55.02 | 8.85 |
| 12/22 | 816 | 824 | 808 | 820 | +2.18% | 168,400 | 107億4265万 | -12.95% | 57.11 | 9.19 |
| 12/21 | 813 | 823 | 799 | 803 | +0.47% | 160,000 | 105億1339万 | -15.17% | 55.89 | 8.99 |
| 12/20 | 821 | 833 | 799 | 799 | -2.59% | 226,000 | 104億6426万 | -15.92% | 55.63 | 8.95 |
| 12/19 | 846 | 846 | 820 | 820 | -3.1% | 264,400 | 107億4265万 | -14.32% | 57.11 | 9.19 |
| 12/18 | 846 | 859 | 839 | 846 | -1.74% | 230,800 | 110億8655万 | -12.12% | 58.93 | 9.48 |
| 12/15 | 888 | 890 | 851 | 861 | -2.13% | 268,000 | 112億8306万 | -10.94% | 59.98 | 9.65 |
| 12/14 | 894 | 904 | 866 | 880 | 0% | 332,400 | 115億2870万 | -9.47% | 61.29 | 9.86 |
| 12/13 | 858 | 934 | 823 | 880 | -11.78% | 1,869,600 | 115億2870万 | -9.84% | 61.29 | 9.86 |
| 12/12 | 1,018 | 1,028 | 984 | 998 | -1.97% | 285,600 | 130億6804万 | +1.89% | 69.47 | 11.18 |
| 12/11 | 999 | 1,024 | 991 | 1,018 | +3.69% | 174,000 | 133億3006万 | +4.15% | 70.86 | 11.4 |
| 12/08 | 978 | 989 | 966 | 981 | +0.64% | 81,200 | 128億5516万 | +0.54% | 68.34 | 10.99 |
| 12/07 | 974 | 985 | 965 | 975 | +1.3% | 71,600 | 127億7328万 | -0.1% | 67.9 | 10.92 |
| 12/06 | 976 | 993 | 954 | 963 | -1.91% | 122,400 | 126億952万 | -1.58% | 67.03 | 10.78 |
| 12/05 | 979 | 988 | 953 | 981 | -0.63% | 223,200 | 128億5516万 | +0.44% | 68.34 | 10.99 |
| 12/04 | 1,009 | 1,028 | 988 | 988 | -2.11% | 127,200 | 129億3704万 | +1.07% | 68.77 | 11.06 |
| 12/01 | 1,001 | 1,031 | 1,001 | 1,009 | 0% | 125,200 | 132億1543万 | +3.25% | 70.25 | 11.3 |
| 11/30 | 1,019 | 1,020 | 979 | 1,009 | -0.86% | 154,000 | 132億1543万 | +3.36% | 70.25 | 11.3 |
| 11/29 | 989 | 1,019 | 978 | 1,018 | +3.96% | 230,800 | 133億3006万 | +4.04% | 70.86 | 11.4 |
| 11/28 | 988 | 989 | 971 | 979 | -2.25% | 155,200 | 128億2240万 | -0.03% | 68.16 | 10.97 |
| 11/27 | 988 | 1,026 | 985 | 1,001 | +2.69% | 306,800 | 131億1717万 | +2.27% | 69.73 | 11.22 |
| 11/24 | 983 | 990 | 968 | 975 | -2.01% | 188,400 | 127億7328万 | -0.41% | 67.9 | 10.92 |
| 11/22 | 1,029 | 1,046 | 988 | 995 | -2.69% | 246,000 | 130億3529万 | +1.53% | 69.29 | 11.15 |
| 11/21 | 990 | 1,024 | 980 | 1,023 | +4.6% | 254,400 | 133億9556万 | +4.44% | 71.21 | 11.46 |
| 11/20 | 968 | 986 | 954 | 978 | +2.89% | 126,000 | 128億603万 | -0.15% | 68.08 | 10.95 |
| 11/17 | 940 | 969 | 929 | 950 | +2.7% | 78,800 | 124億4576万 | -3.06% | 66.16 | 10.64 |
| 11/16 | 901 | 940 | 900 | 925 | +1.37% | 124,800 | 121億1824万 | -5.9% | 64.42 | 10.36 |
| 11/15 | 939 | 948 | 908 | 913 | -4.58% | 333,200 | 119億5448万 | -7.45% | 63.55 | 10.22 |
| 11/14 | 974 | 984 | 956 | 956 | -1.42% | 98,800 | 125億2764万 | -3.51% | 66.6 | 10.71 |
| 11/13 | 963 | 976 | 950 | 970 | +1.17% | 98,400 | 127億777万 | -2.41% | 67.55 | 10.87 |
| 11/10 | 958 | 983 | 954 | 959 | -1.92% | 111,600 | 125億6039万 | -3.64% | 66.77 | 10.74 |
| 11/09 | 981 | 990 | 953 | 978 | -0.38% | 162,800 | 128億603万 | -1.96% | 68.08 | 10.95 |
| 11/08 | 965 | 1,008 | 960 | 981 | +2.61% | 228,000 | 128億5516万 | -1.97% | 68.34 | 10.99 |
| 11/07 | 954 | 976 | 954 | 956 | -0.13% | 98,800 | 125億2764万 | -4.95% | 66.6 | 10.71 |
| 11/06 | 990 | 1,000 | 958 | 958 | -2.54% | 118,000 | 125億4401万 | -5.39% | 66.68 | 10.73 |
| 11/02 | 994 | 1,003 | 980 | 983 | -0.88% | 92,800 | 128億7153万 | -3.58% | 68.42 | 11.01 |
| 11/01 | 1,000 | 1,016 | 985 | 991 | -1.61% | 101,600 | 129億8616万 | -3.29% | 69.03 | 11.11 |
| 10/31 | 945 | 1,009 | 943 | 1,008 | +5.91% | 259,200 | 131億9905万 | -1.99% | 70.16 | 11.29 |
| 10/30 | 965 | 978 | 950 | 951 | -2.19% | 271,200 | 124億6213万 | -7.65% | 66.25 | 10.66 |
| 10/27 | 989 | 993 | 965 | 973 | -1.27% | 212,400 | 127億4052万 | -6.04% | 67.73 | 10.9 |
| 10/26 | 999 | 1,028 | 985 | 985 | -1.38% | 205,200 | 129億428万 | -5.47% | 68.6 | 11.04 |
| 10/25 | 1,035 | 1,035 | 996 | 999 | -3.73% | 162,400 | 130億8442万 | -4.61% | 69.56 | 11.19 |
| 10/24 | 1,041 | 1,058 | 1,019 | 1,038 | -0.36% | 105,600 | 135億9208万 | -1.19% | 72.25 | 11.62 |
| 10/23 | 1,021 | 1,043 | 1,000 | 1,041 | +4.26% | 162,400 | 134億9418万 | -0.93% | 71.73 | 11.54 |
| 10/20 | 993 | 1,015 | 986 | 999 | +0.25% | 81,600 | 129億4340万 | -4.88% | 68.81 | 11.07 |
| 10/19 | 991 | 1,024 | 988 | 996 | +0.63% | 119,200 | 129億1100万 | -5.48% | 68.63 | 11.04 |
| 10/18 | 980 | 996 | 980 | 990 | +0.25% | 50,800 | 128億3000万 | -6.16% | 68.2 | 10.97 |
| 10/17 | 995 | 1,008 | 980 | 988 | -1.62% | 177,600 | 127億9760万 | -6.66% | 68.03 | 10.94 |
| 10/16 | 1,009 | 1,013 | 990 | 1,004 | +0.25% | 105,200 | 130億819万 | -5.22% | 69.15 | 11.12 |
| 10/13 | 1,018 | 1,018 | 995 | 1,001 | -2.2% | 126,000 | 129億7579万 | -5.27% | 68.98 | 11.1 |
| 10/12 | 1,030 | 1,041 | 1,013 | 1,024 | +0.61% | 164,000 | 132億6739万 | -3.05% | 70.53 | 11.35 |
| 10/11 | 1,045 | 1,050 | 1,004 | 1,018 | -1.57% | 220,000 | 131億8639万 | -3.37% | 70.1 | 11.28 |
| 10/10 | 1,016 | 1,036 | 989 | 1,034 | +1.72% | 368,000 | 133億9698万 | -2.2% | 71.22 | 11.46 |
| 10/06 | 998 | 1,025 | 995 | 1,016 | +2.01% | 197,600 | 131億7019万 | -4.13% | 70.01 | 11.26 |
| 10/05 | 1,025 | 1,043 | 995 | 996 | -2.57% | 389,200 | 129億1100万 | -6.46% | 68.63 | 11.04 |
| 10/04 | 1,073 | 1,079 | 1,016 | 1,023 | -5.43% | 636,800 | 132億5119万 | -4.62% | 70.44 | 11.33 |
| 10/03 | 1,091 | 1,163 | 1,040 | 1,081 | -0.57% | 2,194,000 | 140億1256万 | +0.68% | 74.49 | 11.98 |
| 10/02 | 1,120 | 1,124 | 1,083 | 1,088 | -2.03% | 444,800 | 140億9356万 | +1.54% | 74.92 | 12.05 |
| 09/29 | 1,125 | 1,150 | 1,080 | 1,110 | -2.31% | 694,000 | 143億8515万 | +4.32% | 76.47 | 12.3 |
| 09/28 | 1,151 | 1,183 | 1,100 | 1,136 | -0.11% | 1,237,200 | 147億2534万 | +8.01% | 78.28 | 12.59 |
| 09/27 | 1,075 | 1,138 | 1,075 | 1,138 | +6.81% | 690,800 | 147億4154万 | +9.48% | 78.36 | 12.61 |
| 09/26 | 1,078 | 1,100 | 1,055 | 1,065 | +0.24% | 430,000 | 138億197万 | +3.7% | 73.37 | 11.8 |
| 09/25 | 1,075 | 1,080 | 1,041 | 1,063 | -1.16% | 353,200 | 137億6957万 | +4.58% | 73.2 | 11.78 |
| 09/22 | 1,114 | 1,123 | 1,058 | 1,075 | -6.01% | 733,200 | 139億3157万 | +6.97% | 74.06 | 11.91 |
| 09/21 | 1,106 | 1,160 | 1,105 | 1,144 | +3.51% | 778,400 | 148億2254万 | +15.07% | 78.79 | 12.68 |
| 09/20 | 1,098 | 1,125 | 1,080 | 1,105 | +2.31% | 597,200 | 143億2035万 | +12.99% | 76.13 | 12.25 |
| 09/19 | 1,100 | 1,108 | 1,066 | 1,080 | +0.7% | 480,000 | 139億9636万 | +11.92% | 74.4 | 11.97 |
| 09/15 | 1,031 | 1,073 | 1,028 | 1,073 | +5.67% | 322,400 | 138億9917万 | +12.78% | 73.89 | 11.89 |
| 09/14 | 1,099 | 1,099 | 999 | 1,015 | -6.24% | 542,400 | 131億5399万 | +8.09% | 69.92 | 11.25 |
| 09/13 | 1,013 | 1,144 | 989 | 1,083 | +4.09% | 963,600 | 140億2876万 | +16.65% | 74.58 | 12 |
| 09/12 | 1,040 | 1,050 | 1,014 | 1,040 | -1.19% | 311,600 | 134億7798万 | +13.66% | 71.65 | 11.53 |
| 09/11 | 1,034 | 1,063 | 1,013 | 1,053 | +3.57% | 405,200 | 136億3997万 | +16.3% | 72.51 | 11.67 |
| 09/08 | 970 | 1,016 | 964 | 1,016 | +5.58% | 370,400 | 131億7019万 | +13.8% | 70.01 | 11.26 |
| 09/07 | 996 | 1,028 | 953 | 963 | +0.79% | 606,400 | 124億7361万 | +9.25% | 66.31 | 10.67 |
| 09/06 | 916 | 981 | 908 | 955 | -1.42% | 552,000 | 123億7641万 | +10.15% | 65.79 | 10.58 |
| 09/05 | 1,080 | 1,081 | 950 | 969 | -11.73% | 986,400 | 125億5461万 | +13.57% | 66.74 | 10.74 |
| 09/04 | 1,098 | 1,114 | 1,043 | 1,098 | -2.44% | 817,200 | 142億2316万 | +30.81% | 75.61 | 12.16 |
| 09/01 | 1,119 | 1,175 | 1,116 | 1,125 | -0.55% | 994,400 | 145億7955万 | +37.03% | 77.5 | 12.47 |
| 09/01 | 株式分割 1→2 |
| 08/31 | 1,150 | 1,188 | 1,113 | 1,131 | -4.23% | 1,961,600 | 146億6054万 | +40.7% | 77.93 | 12.54 |
| 08/30 | 1,084 | 1,231 | 1,078 | 1,181 | +11.83% | 6,902,000 | 153億852万 | +50.29% | 81.38 | 13.09 |
| 08/29 | 983 | 1,068 | 975 | 1,056 | +4.06% | 1,293,200 | 136億8857万 | +37.71% | 72.77 | 11.71 |
| 08/28 | 984 | 1,058 | 969 | 1,015 | +10.18% | 4,492,800 | 131億5399万 | +35.15% | 69.92 | 11.25 |
| 08/25 | 921 | 921 | 921 | 921 | +15.7% | 87,200 | 119億3903万 | +25% | 63.47 | 10.21 |
| 08/24 | 803 | 811 | 791 | 796 | -1.7% | 215,200 | 103億1908万 | +9.53% | 54.85 | 8.83 |
| 08/23 | 840 | 840 | 805 | 810 | -2.85% | 331,200 | 104億9727万 | +12.19% | 55.8 | 8.98 |
| 08/22 | 834 | 840 | 819 | 834 | +3.25% | 559,200 | 108億506万 | +16.28% | 57.44 | 9.24 |
| 08/21 | 780 | 814 | 780 | 808 | +3.53% | 431,200 | 104億6487万 | +13.41% | 55.63 | 8.95 |
| 08/18 | 781 | 795 | 769 | 780 | -2.04% | 224,800 | 101億848万 | +10.17% | 53.74 | 8.64 |
| 08/17 | 769 | 805 | 761 | 796 | +5.29% | 464,000 | 103億1908万 | +12.94% | 54.85 | 8.83 |
| 08/16 | 765 | 765 | 751 | 756 | -0.82% | 73,600 | 98億69万 | +7.73% | 52.1 | 8.38 |
| 08/15 | 755 | 763 | 741 | 763 | +1.84% | 109,600 | 98億8169万 | +8.93% | 52.53 | 8.45 |
| 08/14 | 746 | 775 | 738 | 749 | -1.8% | 271,200 | 97億350万 | +7.12% | 51.58 | 8.3 |
| 08/10 | 729 | 779 | 705 | 763 | +3.57% | 532,000 | 98億8169万 | +9.08% | 52.53 | 8.45 |
| 08/09 | 766 | 769 | 718 | 736 | -3.92% | 216,800 | 95億4150万 | +5.48% | 50.72 | 8.16 |
| 08/08 | 783 | 791 | 748 | 766 | -3.16% | 422,400 | 99億3029万 | +9.78% | 52.79 | 8.49 |
| 08/07 | 749 | 800 | 749 | 791 | +4.63% | 861,600 | 102億5428万 | +13.36% | 54.51 | 8.77 |
| 08/04 | 735 | 781 | 733 | 756 | +7.27% | 2,124,000 | 98億69万 | +8.66% | 52.1 | 8.38 |
| 08/03 | 610 | 705 | 601 | 705 | +14.29% | 200,800 | 91億3651万 | +1.29% | 48.57 | 7.81 |
| 08/02 | 607 | 620 | 598 | 617 | +2.92% | 100,000 | 79億9445万 | -11.62% | 42.5 | 6.84 |
| 08/01 | 630 | 630 | 596 | 599 | -4.86% | 313,600 | 77億6766万 | -15.1% | 41.29 | 6.64 |
| 07/31 | 644 | 645 | 624 | 630 | -3.26% | 155,200 | 163億2909万 | -11.76% | 86.8 | 13.96 |
| 07/28 | 681 | 683 | 640 | 651 | -4.4% | 195,200 | 168億7987万 | -9.55% | 89.73 | 14.44 |
| 07/27 | 691 | 714 | 681 | 681 | -1.8% | 176,000 | 176億5745万 | -6.03% | 93.86 | 15.1 |
| 07/26 | 686 | 699 | 681 | 694 | +0.54% | 184,800 | 179億8144万 | -4.7% | 95.59 | 15.38 |
| 07/25 | 655 | 690 | 651 | 690 | +5.34% | 280,800 | 178億8424万 | -5.48% | 95.07 | 15.29 |
| 07/24 | 663 | 668 | 655 | 655 | -2.96% | 153,600 | 169億7707万 | -10.52% | 90.25 | 14.52 |
| 07/21 | 678 | 690 | 675 | 675 | +0.56% | 132,000 | 84億2670万 | -8.16% | 44.8 | 7.21 |
| 07/20 | 675 | 684 | 670 | 671 | -0.56% | 126,400 | 83億7988万 | -9.17% | 44.55 | 7.17 |
| 07/19 | 665 | 684 | 653 | 675 | -0.37% | 347,200 | 84億2670万 | -9.15% | 44.8 | 7.21 |
| 07/18 | 710 | 711 | 671 | 678 | -4.41% | 388,800 | 84億5791万 | -9.18% | 44.96 | 7.23 |
| 07/14 | 710 | 720 | 708 | 709 | -0.18% | 154,400 | 88億4803万 | -5.63% | 47.03 | 7.57 |
| 07/13 | 719 | 726 | 709 | 710 | -1.05% | 133,600 | 88億6364万 | -6.21% | 47.12 | 7.58 |
| 07/12 | 714 | 731 | 711 | 718 | +1.23% | 190,400 | 89億5727万 | -5.34% | 47.62 | 7.66 |
| 07/11 | 714 | 716 | 708 | 709 | -1.39% | 206,400 | 88億4803万 | -6.62% | 47.03 | 7.57 |
| 07/10 | 731 | 743 | 705 | 719 | -1.88% | 433,600 | 89億7287万 | -5.55% | 47.7 | 7.67 |
| 07/07 | 738 | 740 | 730 | 733 | -1.51% | 113,600 | 91億4453万 | -3.87% | 48.61 | 7.82 |
| 07/06 | 735 | 750 | 735 | 744 | +1.19% | 163,200 | 92億8497万 | -2.4% | 49.36 | 7.94 |
| 07/05 | 744 | 744 | 728 | 735 | -1.51% | 276,000 | 91億7574万 | -3.67% | 48.78 | 7.85 |
| 07/04 | 763 | 763 | 729 | 746 | -1.32% | 337,600 | 93億1618万 | -2.45% | 49.52 | 7.97 |
| 07/03 | 750 | 761 | 743 | 756 | +1% | 132,800 | 94億4102万 | -1.4% | 50.19 | 8.07 |
| 06/30 | 735 | 749 | 733 | 749 | -0.83% | 224,000 | 93億4739万 | -2.38% | 49.69 | 7.99 |
| 06/29 | 769 | 774 | 745 | 755 | -0.98% | 268,800 | 94億2542万 | -1.95% | 50.1 | 8.06 |
| 06/28 | 796 | 804 | 763 | 763 | -5.72% | 487,200 | 95億1905万 | -1.49% | 50.6 | 8.14 |
| 06/27 | 810 | 810 | 785 | 809 | +0.62% | 563,200 | 100億9643万 | +3.95% | 53.67 | 8.63 |
| 06/26 | 774 | 806 | 770 | 804 | +5.58% | 811,200 | 100億3401万 | +3.04% | 53.34 | 8.58 |
| 06/23 | 800 | 800 | 751 | 761 | -3.33% | 689,600 | 95億344万 | -2.53% | 50.52 | 8.13 |
| 06/22 | 749 | 803 | 749 | 788 | +5.35% | 1,000,000 | 98億3115万 | +0.32% | 52.26 | 8.41 |
| 06/21 | 740 | 753 | 739 | 748 | +0.84% | 176,000 | 93億2880万 | -5.14% | 49.59 | 7.98 |
| 06/20 | 763 | 764 | 738 | 741 | -1.5% | 258,400 | 92億5080万 | -6.64% | 49.18 | 7.91 |
| 06/19 | 731 | 765 | 726 | 753 | +1.86% | 487,200 | 93億9120万 | -6.17% | 49.92 | 8.03 |
| 06/16 | 766 | 768 | 738 | 739 | -3.11% | 622,400 | 92億1960万 | -8.68% | 49.01 | 7.88 |
| 06/15 | 774 | 809 | 763 | 763 | -0.16% | 896,000 | 95億1600万 | -6.9% | 50.59 | 8.14 |
| 06/14 | 781 | 786 | 761 | 764 | -0.49% | 412,000 | 95億3160万 | -7.65% | 50.67 | 8.15 |
| 06/13 | 788 | 804 | 764 | 768 | -3.31% | 692,000 | 95億7840万 | -7.64% | 50.92 | 8.19 |
| 06/12 | 828 | 841 | 791 | 794 | -7.3% | 1,371,200 | 99億600万 | -4.71% | 52.66 | 8.47 |
| 06/09 | 813 | 863 | 793 | 856 | +16.1% | 4,213,600 | 106億8600万 | +2.54% | 56.81 | 9.14 |
| 06/08 | 744 | 761 | 729 | 738 | -1.67% | 344,000 | 92億400万 | -11.57% | 48.93 | 7.87 |
| 06/07 | 735 | 759 | 723 | 750 | +0.84% | 411,200 | 93億6000万 | -10.61% | 49.76 | 8 |
| 06/06 | 786 | 786 | 740 | 744 | -2.78% | 556,800 | 92億8200万 | -11.77% | 49.34 | 7.94 |
| 06/05 | 734 | 785 | 711 | 765 | +4.44% | 932,000 | 95億4720万 | -9.57% | 50.75 | 8.16 |
| 06/02 | 768 | 773 | 723 | 733 | -3.78% | 523,200 | 91億4160万 | -13.82% | 48.6 | 7.82 |
| 06/01 | 771 | 776 | 761 | 761 | -2.56% | 308,000 | 95億40万 | - | 50.5 | 8.12 |
| 05/31 | 793 | 794 | 770 | 781 | -1.42% | 354,400 | 97億5000万 | - | 51.83 | 8.34 |
| 05/30 | 760 | 795 | 756 | 793 | +4.45% | 743,200 | 98億9040万 | - | 52.58 | 8.46 |
| 05/29 | 803 | 813 | 759 | 759 | -6.62% | 996,000 | 92億2033万 | - | 49.01 | 7.89 |
| 05/26 | 863 | 878 | 788 | 813 | -5.8% | 2,181,600 | 98億7350万 | - | 52.49 | 8.44 |
| 05/25 | 873 | 873 | 850 | 863 | -0.86% | 416,800 | 104億8110万 | - | 55.72 | 8.96 |
| 05/24 | 871 | 883 | 851 | 870 | +1.02% | 1,001,600 | 105億7224万 | - | 56.2 | 9.04 |
| 05/23 | 835 | 863 | 835 | 861 | +3.14% | 875,200 | 104億6591万 | - | 55.64 | 8.95 |
| 05/22 | 846 | 854 | 828 | 835 | -0.74% | 810,400 | 101億4692万 | - | 53.94 | 8.68 |
| 05/19 | 884 | 898 | 838 | 841 | -3.58% | 1,312,000 | 102億2287万 | - | 54.34 | 8.74 |
| 05/18 | 860 | 890 | 858 | 873 | -3.59% | 1,676,800 | 106億262万 | - | 56.36 | 9.07 |
| 05/17 | 918 | 950 | 890 | 905 | -2.03% | 1,899,200 | 109億9756万 | - | 58.46 | 9.41 |
| 05/16 | 958 | 966 | 901 | 924 | -1.6% | 4,811,200 | 112億2541万 | - | 59.67 | 9.6 |
| 05/15 | 1,025 | 1,056 | 931 | 939 | -5.53% | 8,407,200 | 114億769万 | - | 60.64 | 9.76 |
| 05/12 | 985 | 1,051 | 963 | 994 | +2.85% | 16,888,800 | 120億7605万 | - | 64.19 | 10.33 |
| 05/11 | 841 | 966 | 826 | 966 | +14.86% | 5,697,600 | 117億4187万 | - | 62.42 | 10.04 |
| 05/10 | 845 | 920 | 824 | 841 | +0.45% | 6,611,200 | 102億2287万 | - | 54.34 | 8.74 |
| 05/09 | 838 | 853 | 819 | 838 | -0.74% | 1,395,200 | 101億7730万 | - | 54.1 | 8.7 |
| 05/08 | 849 | 864 | 816 | 844 | +1.35% | 2,893,600 | 102億5325万 | - | 54.5 | 8.77 |
| 05/02 | 884 | 914 | 815 | 833 | -3.34% | 6,080,800 | 101億1654万 | - | 53.78 | 8.65 |
| 05/01 | 863 | 880 | 828 | 861 | +3.45% | 3,488,800 | 104億6591万 | - | 55.64 | 8.95 |
| 04/28 | 883 | 938 | 798 | 833 | 0% | 17,813,600 | 101億1654万 | - | 53.78 | 8.65 |
| 04/27 | 900 | 938 | 813 | 833 | -4.17% | 18,835,200 | 101億1654万 | - | 53.78 | 8.65 |
| 04/26 | 744 | 869 | 704 | 869 | 0% | 7,788,800 | 105億5705万 | - | 56.12 | 9.03 |
