| 2024 |
| 09/18 | 756 | 757 | 748 | 757 | +0.8% | 41,100 | 326億5773万 | +5.29% |
| 09/17 | 748 | 757 | 736 | 751 | +1.49% | 33,100 | 323億9889万 | +4.89% |
| 09/13 | 756 | 762 | 739 | 740 | -1.73% | 75,600 | 319億2433万 | +3.79% |
| 09/12 | 749 | 760 | 747 | 753 | +1.48% | 66,100 | 324億8517万 | +6.06% |
| 09/11 | 740 | 750 | 736 | 742 | -1.2% | 56,200 | 320億1062万 | +5.1% |
| 09/10 | 748 | 761 | 744 | 751 | +1.76% | 119,800 | 323億9889万 | +6.83% |
| 09/09 | 704 | 738 | 704 | 738 | +4.83% | 186,200 | 318億3805万 | +5.73% |
| 09/06 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 09/06 | 707 | 709 | 697 | 704 | -0.14% | 20,100 | 303億7126万 | +1% |
| 09/05 | 701 | 712 | 690 | 705 | 0% | 39,100 | 304億1440万 | +1% |
| 09/04 | 714 | 720 | 704 | 705 | -2.35% | 25,600 | 304億1440万 | +0.57% |
| 09/03 | 717 | 723 | 717 | 722 | +1.26% | 14,000 | 311億4780万 | +2.7% |
| 09/02 | 729 | 729 | 713 | 713 | -1.38% | 27,700 | 307億5953万 | +1.28% |
| 08/30 | 715 | 723 | 714 | 723 | +1.26% | 19,800 | 311億9094万 | +2.55% |
| 08/29 | 712 | 716 | 707 | 714 | +0.28% | 18,800 | 308億267万 | +1.28% |
| 08/28 | 720 | 720 | 708 | 712 | -0.14% | 17,200 | 307億1639万 | +0.85% |
| 08/27 | 715 | 720 | 711 | 713 | -0.42% | 25,100 | 307億5953万 | +0.85% |
| 08/26 | 710 | 718 | 710 | 716 | +0.85% | 26,400 | 308億8895万 | +1.13% |
| 08/23 | 710 | 714 | 706 | 710 | +0.42% | 17,400 | 306億3010万 | +0.14% |
| 08/22 | 701 | 707 | 697 | 707 | +0.71% | 19,000 | 305億68万 | -0.42% |
| 08/21 | 697 | 705 | 697 | 702 | -0.28% | 11,300 | 302億8498万 | -1.4% |
| 08/20 | 697 | 704 | 696 | 704 | +1.73% | 17,300 | 303億7126万 | -1.4% |
| 08/19 | 708 | 708 | 692 | 692 | -2.54% | 31,100 | 298億5357万 | -3.35% |
| 08/16 | 698 | 710 | 698 | 710 | +2.45% | 28,800 | 306億3010万 | -1.25% |
| 08/15 | 692 | 696 | 682 | 693 | +0.29% | 29,600 | 298億9671万 | -3.75% |
| 08/14 | 694 | 696 | 680 | 691 | +0.58% | 26,800 | 298億1043万 | -4.29% |
| 08/13 | 672 | 687 | 672 | 687 | +2.38% | 26,700 | 296億3786万 | -5.11% |
| 08/09 | 670 | 678 | 660 | 671 | +1.67% | 61,200 | 289億4761万 | -7.58% |
| 08/08 | 669 | 678 | 660 | 660 | -1.64% | 47,100 | 284億7305万 | -9.59% |
| 08/07 | 660 | 687 | 656 | 671 | +1.05% | 50,700 | 289億4761万 | -8.46% |
| 08/06 | 652 | 685 | 651 | 664 | +4.57% | 51,200 | 286億4562万 | -9.91% |
| 08/05 | 665 | 675 | 624 | 635 | -8.63% | 96,200 | 273億9453万 | -14.19% |
| 08/02 | 726 | 726 | 695 | 695 | -6.59% | 84,900 | 299億8299万 | -6.84% |
| 08/01 | 766 | 766 | 741 | 744 | -2.62% | 64,800 | 320億9690万 | -0.67% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 756 | 764 | 749 | 764 | +0.92% | 37,300 | 329億5972万 | +1.87% |
| 07/30 | 749 | 760 | 747 | 757 | 0% | 58,000 | 326億5773万 | +1.07% |
| 07/29 | 745 | 757 | 743 | 757 | +3.7% | 41,300 | 326億5773万 | +1.07% |
| 07/26 | 728 | 737 | 728 | 730 | +0.14% | 20,900 | 314億9292万 | -2.41% |
| 07/25 | 727 | 736 | 723 | 729 | +0.28% | 75,400 | 314億4978万 | -2.67% |
| 07/24 | 740 | 741 | 727 | 727 | -1.76% | 30,700 | 313億6350万 | -2.94% |
| 07/23 | 741 | 743 | 736 | 740 | +0.95% | 12,300 | 319億2433万 | -1.33% |
| 07/22 | 748 | 748 | 733 | 733 | -1.48% | 25,200 | 316億2235万 | -2.14% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 756 | 759 | 742 | 744 | -0.8% | 31,800 | 320億9690万 | -0.67% |
| 07/18 | 754 | 763 | 750 | 750 | -0.92% | 27,500 | 323億5574万 | +0.27% |
| 07/17 | 761 | 761 | 750 | 757 | +0.93% | 33,100 | 326億5773万 | +1.34% |
| 07/16 | 764 | 764 | 750 | 750 | -0.92% | 23,800 | 323億5574万 | +0.54% |
| 07/12 | 744 | 757 | 744 | 757 | +1.07% | 50,100 | 326億5773万 | +1.61% |
| 07/11 | 744 | 750 | 743 | 749 | +1.77% | 36,300 | 323億1260万 | +0.67% |
| 07/10 | 737 | 740 | 732 | 736 | -1.08% | 47,200 | 317億5177万 | -0.94% |
| 07/09 | 737 | 746 | 735 | 744 | +0.54% | 28,800 | 320億9690万 | +0.13% |
| 07/08 | 749 | 749 | 740 | 740 | -1.6% | 26,900 | 319億2433万 | -0.4% |
| 07/05 | 752 | 758 | 748 | 752 | -0.92% | 20,800 | 324億4203万 | +1.21% |
| 07/04 | 753 | 759 | 750 | 759 | +1.2% | 17,600 | 327億4401万 | +2.29% |
| 07/03 | 749 | 754 | 747 | 750 | 0% | 25,400 | 323億5574万 | +1.21% |
| 07/02 | 754 | 758 | 749 | 750 | -1.32% | 43,400 | 323億5574万 | +1.35% |
| 07/01 | 774 | 774 | 760 | 760 | -1.81% | 27,300 | 327億8715万 | +2.98% |
| 06/28 | 769 | 774 | 753 | 774 | +0.78% | 73,700 | 333億9113万 | +5.02% |
| 06/27 | 764 | 768 | 762 | 768 | +0.52% | 50,500 | 331億3228万 | +4.63% |
| 06/26 | 757 | 764 | 750 | 764 | +0.92% | 50,600 | 329億5972万 | +4.37% |
| 06/25 | 745 | 758 | 745 | 757 | +1.61% | 44,200 | 326億5773万 | +3.56% |
| 06/24 | 737 | 747 | 736 | 745 | +2.62% | 46,600 | 321億4004万 | +2.05% |
| 06/21 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 754 | 759 | 726 | 726 | -3.71% | 126,300 | 313億2036万 | -0.41% |
| 06/20 | 745 | 754 | 743 | 754 | +1.21% | 41,100 | 325億2831万 | +3.43% |
| 06/19 | 739 | 745 | 738 | 745 | +1.22% | 17,000 | 321億4004万 | +2.34% |
| 06/18 | 725 | 738 | 725 | 736 | +1.66% | 19,300 | 317億5177万 | +1.24% |
| 06/17 | 727 | 727 | 717 | 724 | -0.41% | 24,600 | 312億3408万 | -0.41% |
| 06/14 | 713 | 730 | 713 | 727 | +1.54% | 44,500 | 313億6350万 | -0.14% |
| 06/13 | 731 | 731 | 714 | 716 | -2.05% | 22,400 | 308億8895万 | -1.65% |
| 06/12 | 732 | 733 | 727 | 731 | 0% | 12,500 | 315億3607万 | +0.27% |
| 06/11 | 733 | 742 | 731 | 731 | -0.27% | 20,100 | 315億3607万 | +0.27% |
| 06/10 | 731 | 734 | 730 | 733 | +0.55% | 17,700 | 316億2235万 | +0.41% |
| 06/07 | 726 | 729 | 725 | 729 | -0.14% | 23,700 | 314億4978万 | -0.27% |
| 06/06 | 739 | 739 | 728 | 730 | -1.08% | 23,100 | 314億9292万 | -0.27% |
| 06/05 | 736 | 745 | 734 | 738 | -0.27% | 40,100 | 318億3805万 | +0.68% |
| 06/04 | 736 | 744 | 734 | 740 | +0.54% | 26,800 | 319億2433万 | +0.95% |
| 06/03 | 738 | 741 | 734 | 736 | +0.14% | 31,000 | 317億5177万 | +0.27% |
| 05/31 | 725 | 735 | 724 | 735 | +1.52% | 29,200 | 317億863万 | +0.14% |
| 05/30 | 727 | 727 | 717 | 724 | -0.41% | 28,400 | 312億3408万 | -1.5% |
| 05/29 | 735 | 738 | 719 | 727 | +2.11% | 59,500 | 313億6350万 | -1.09% |
| 05/28 | 712 | 720 | 712 | 712 | +0.14% | 26,300 | 307億1639万 | -3.26% |
| 05/27 | 714 | 717 | 711 | 711 | -0.28% | 32,400 | 306億7325万 | -3.53% |
| 05/24 | 712 | 717 | 710 | 713 | -1.25% | 37,400 | 307億5953万 | -3.39% |
| 05/23 | 731 | 731 | 718 | 722 | -1.1% | 42,600 | 311億4780万 | -2.43% |
| 05/22 | 731 | 738 | 729 | 730 | 0% | 32,500 | 314億9292万 | -1.48% |
| 05/21 | 728 | 733 | 728 | 730 | +0.41% | 16,900 | 314億9292万 | -1.75% |
| 05/20 | 725 | 733 | 725 | 727 | +0.28% | 22,300 | 313億6350万 | -2.28% |
| 05/17 | 721 | 727 | 720 | 725 | -0.14% | 27,400 | 312億7722万 | -2.82% |
| 05/16 | 732 | 735 | 726 | 726 | -0.82% | 28,700 | 313億2036万 | -2.81% |
| 05/15 | 741 | 744 | 731 | 732 | -0.81% | 33,900 | 315億7921万 | -2.27% |
| 05/14 | 730 | 740 | 727 | 738 | +1.37% | 32,700 | 318億3805万 | -1.6% |
| 05/13 | 730 | 732 | 724 | 728 | -0.41% | 38,700 | 314億664万 | -2.93% |
| 05/10 | 742 | 742 | 731 | 731 | -0.81% | 25,000 | 315億3607万 | -2.66% |
| 05/09 | 733 | 746 | 729 | 737 | -1.47% | 62,100 | 317億9491万 | -1.99% |
| 05/08 | （IR情報）15:00 代表取締役の役職の変更に関するお知らせ |
| 05/08 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 757 | 758 | 748 | 748 | -0.93% | 50,100 | 322億6946万 | -0.66% |
| 05/07 | 755 | 757 | 751 | 755 | +0.53% | 11,600 | 325億7145万 | +0.13% |
| 05/02 | 759 | 759 | 750 | 751 | -0.66% | 14,000 | 323億9889万 | -0.4% |
| 05/01 | 758 | 758 | 752 | 756 | -0.26% | 14,200 | 326億1459万 | 0% |
| 04/30 | 748 | 759 | 744 | 758 | +2.02% | 25,800 | 327億87万 | +0.13% |
| 04/26 | 752 | 752 | 737 | 743 | -0.27% | 43,800 | 320億5376万 | -1.85% |
| 04/25 | 753 | 753 | 745 | 745 | -1.06% | 28,900 | 321億4004万 | -1.84% |
| 04/24 | 746 | 757 | 746 | 753 | +1.07% | 35,100 | 324億8517万 | -0.92% |
