PBR
- 2010年3月31日
- 0.57倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.6倍
- 2014年3月31日
- 0.73倍
- 2015年3月31日
- 0.75倍
- 2016年3月31日
- 0.86倍
- 2017年3月31日
- 0.91倍
- 2018年3月30日
- 1.35倍
- 2019年3月29日
- 0.98倍
- 2020年3月31日
- 0.91倍
- 2021年3月31日
- 1.14倍
- 2022年3月31日
- 1.6倍
- 2023年3月31日
- 0.77倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 746 | 757 | 746 | 753 | +1.07% | 35,100 | 324億8517万 | -0.92% | 15.87 | 0.81 |
| 04/23 | 746 | 746 | 741 | 745 | +0.13% | 12,300 | 321億4004万 | -2.1% | 15.71 | 0.81 |
| 04/22 | 739 | 744 | 736 | 744 | +1.5% | 19,800 | 320億9690万 | -2.36% | 15.68 | 0.8 |
| 04/19 | 738 | 740 | 724 | 733 | -1.74% | 45,800 | 316億2235万 | -3.93% | 15.45 | 0.79 |
| 04/18 | 740 | 751 | 736 | 746 | +1.36% | 21,600 | 321億8318万 | -2.36% | 15.73 | 0.81 |
| 04/17 | 749 | 750 | 732 | 736 | -1.74% | 31,100 | 317億5177万 | -3.79% | 15.52 | 0.8 |
| 04/16 | 763 | 763 | 746 | 749 | -1.83% | 46,500 | 323億1260万 | -2.22% | 15.79 | 0.81 |
| 04/15 | 764 | 765 | 759 | 763 | -0.13% | 23,000 | 329億1658万 | -0.39% | 16.09 | 0.83 |
| 04/12 | 767 | 771 | 761 | 764 | 0% | 39,200 | 329億5972万 | -0.39% | 16.11 | 0.83 |
| 04/11 | 760 | 767 | 760 | 764 | -0.52% | 9,500 | 329億5972万 | -0.39% | 16.11 | 0.83 |
| 04/10 | 768 | 771 | 766 | 768 | +0.13% | 25,700 | 331億3228万 | +0.13% | 16.19 | 0.83 |
| 04/09 | 765 | 768 | 758 | 767 | +0.79% | 28,200 | 330億8914万 | +0.13% | 16.17 | 0.83 |
| 04/08 | 756 | 766 | 756 | 761 | +0.66% | 33,500 | 328億3030万 | -0.65% | 16.04 | 0.82 |
| 04/05 | 750 | 757 | 745 | 756 | +0.4% | 44,100 | 326億1459万 | -1.31% | 15.94 | 0.82 |
| 04/04 | 747 | 756 | 746 | 753 | +0.94% | 34,400 | 324億8517万 | -1.83% | 15.87 | 0.81 |
| 04/03 | 749 | 753 | 746 | 746 | -0.8% | 43,700 | 321億8318万 | -2.86% | 15.73 | 0.81 |
| 04/02 | 766 | 766 | 751 | 752 | -1.83% | 38,700 | 324億4203万 | -2.21% | 15.85 | 0.81 |
| 04/01 | 780 | 780 | 765 | 766 | -1.16% | 24,700 | 330億4600万 | -0.65% | 16.15 | 0.83 |
| 03/29 | 770 | 777 | 770 | 775 | +0.91% | 22,400 | 334億3427万 | +0.52% | 16.34 | 0.84 |
| 03/28 | 778 | 782 | 764 | 768 | -2.41% | 42,400 | 331億3228万 | -0.39% | 16.19 | 0.83 |
| 03/27 | 775 | 791 | 773 | 787 | +1.94% | 55,900 | 339億5196万 | +1.94% | 16.59 | 0.85 |
| 03/26 | 774 | 778 | 765 | 772 | -0.26% | 56,900 | 333億485万 | 0% | 16.27 | 0.84 |
| 03/25 | 784 | 787 | 771 | 774 | -1.28% | 49,700 | 333億9113万 | +0.26% | 16.32 | 0.84 |
| 03/22 | 784 | 789 | 777 | 784 | +0.77% | 51,100 | 338億2254万 | +1.69% | 16.53 | 0.85 |
| 03/21 | 779 | 780 | 773 | 778 | +0.26% | 45,800 | 335億6369万 | +1.04% | 16.4 | 0.84 |
| 03/19 | 769 | 776 | 764 | 776 | +0.91% | 19,500 | 334億7741万 | +0.78% | 16.36 | 0.84 |
| 03/18 | 770 | 771 | 765 | 769 | +0.65% | 25,100 | 331億7542万 | -0.13% | 16.21 | 0.83 |
| 03/15 | 765 | 769 | 759 | 764 | -0.65% | 33,500 | 329億5972万 | -0.78% | 16.11 | 0.83 |
| 03/14 | 761 | 769 | 761 | 769 | +1.18% | 24,200 | 331億7542万 | -0.26% | 16.21 | 0.83 |
| 03/13 | 765 | 768 | 757 | 760 | -0.39% | 17,700 | 327億8715万 | -1.55% | 16.02 | 0.82 |
| 03/12 | 753 | 763 | 745 | 763 | +0.26% | 38,400 | 329億1658万 | -1.42% | 16.09 | 0.83 |
| 03/11 | 761 | 766 | 752 | 761 | -1.81% | 50,700 | 328億3030万 | -2.06% | 16.04 | 0.82 |
| 03/08 | 757 | 776 | 757 | 775 | +1.44% | 54,700 | 334億3427万 | -0.51% | 16.34 | 0.84 |
| 03/07 | 765 | 768 | 760 | 764 | +0.26% | 41,600 | 329億5972万 | -2.18% | 16.11 | 0.83 |
| 03/06 | 754 | 768 | 749 | 762 | +0.93% | 58,800 | 328億7344万 | -2.68% | 16.06 | 0.82 |
| 03/05 | 757 | 760 | 748 | 755 | -0.53% | 46,700 | 325億7145万 | -3.82% | 15.92 | 0.82 |
| 03/04 | 771 | 771 | 758 | 759 | -1.17% | 54,000 | 327億4401万 | -3.56% | 16 | 0.82 |
| 03/01 | 769 | 773 | 766 | 768 | -0.13% | 39,800 | 331億3228万 | -2.66% | 16.19 | 0.83 |
| 02/29 | 779 | 779 | 764 | 769 | -1.66% | 40,100 | 331億7542万 | -2.78% | 16.21 | 0.83 |
| 02/28 | 775 | 785 | 775 | 782 | +0.39% | 34,100 | 337億3626万 | -1.51% | 16.49 | 0.85 |
| 02/27 | 775 | 785 | 773 | 779 | -0.64% | 28,400 | 336億683万 | -2.14% | 16.42 | 0.84 |
| 02/26 | 792 | 796 | 782 | 784 | -0.38% | 40,900 | 338億2254万 | -1.75% | 16.53 | 0.85 |
| 02/22 | 777 | 790 | 777 | 787 | +1.29% | 45,900 | 339億5196万 | -1.63% | 16.59 | 0.85 |
| 02/21 | 789 | 789 | 769 | 777 | -1.4% | 46,700 | 335億2055万 | -3% | 16.38 | 0.84 |
| 02/20 | 787 | 794 | 783 | 788 | +0.9% | 27,900 | 339億9510万 | -1.87% | 16.61 | 0.85 |
| 02/19 | 773 | 783 | 766 | 781 | +1.17% | 31,300 | 336億9312万 | -2.98% | 16.46 | 0.84 |
| 02/16 | 755 | 775 | 753 | 772 | +2.93% | 63,900 | 333億485万 | -4.34% | 16.27 | 0.84 |
| 02/15 | 767 | 767 | 745 | 750 | -1.57% | 69,700 | 323億5574万 | -7.52% | 15.81 | 0.81 |
| 02/14 | 775 | 775 | 759 | 762 | -2.18% | 48,300 | 328億7344万 | -6.62% | 16.06 | 0.82 |
| 02/13 | 780 | 781 | 774 | 779 | +1.17% | 55,000 | 336億683万 | -4.65% | 16.42 | 0.84 |
| 02/09 | 777 | 777 | 769 | 770 | -0.9% | 55,600 | 332億1856万 | -5.75% | 16.23 | 0.83 |
| 02/08 | 786 | 786 | 772 | 777 | -0.89% | 67,700 | 335億2055万 | -4.9% | 16.38 | 0.84 |
| 02/07 | 784 | 788 | 778 | 784 | -0.51% | 69,300 | 338億2254万 | -4.16% | 16.53 | 0.85 |
| 02/06 | 808 | 808 | 788 | 788 | -3.43% | 99,500 | 339億9510万 | -3.79% | 16.61 | 0.85 |
| 02/05 | 839 | 842 | 815 | 816 | -0.97% | 133,600 | 352億305万 | -0.24% | 17.2 | 0.88 |
| 02/02 | 826 | 836 | 816 | 824 | +0.49% | 149,100 | 355億4818万 | +1.1% | 17.37 | 0.89 |
| 02/01 | 820 | 823 | 811 | 820 | -0.49% | 48,600 | 353億7561万 | +1.11% | 17.29 | 0.89 |
| 01/31 | 810 | 824 | 802 | 824 | +1.35% | 54,800 | 355億4818万 | +1.98% | 17.37 | 0.89 |
| 01/30 | 816 | 824 | 813 | 813 | 0% | 37,500 | 350億7363万 | +1.12% | 17.14 | 0.88 |
| 01/29 | 807 | 818 | 807 | 813 | +0.87% | 44,500 | 350億7363万 | +1.5% | 17.14 | 0.88 |
| 01/26 | 805 | 810 | 798 | 806 | -0.37% | 74,100 | 347億7164万 | +1% | 16.99 | 0.87 |
| 01/25 | 813 | 818 | 807 | 809 | -0.49% | 54,400 | 349億106万 | +1.76% | 17.05 | 0.88 |
| 01/24 | 842 | 863 | 810 | 813 | -3.67% | 248,200 | 350億7363万 | +2.65% | 17.14 | 0.88 |
| 01/23 | 845 | 850 | 826 | 844 | +0.24% | 172,600 | 364億1100万 | +7.11% | 17.79 | 0.91 |
| 01/22 | 842 | 849 | 839 | 842 | +1.57% | 48,500 | 363億2472万 | +7.26% | 17.75 | 0.91 |
| 01/19 | 824 | 847 | 819 | 829 | +0.61% | 106,000 | 357億6388万 | +6.15% | 17.48 | 0.9 |
| 01/18 | 820 | 831 | 817 | 824 | +0.73% | 42,100 | 355億4818万 | +5.91% | 17.37 | 0.89 |
| 01/17 | 820 | 834 | 817 | 818 | -0.37% | 76,000 | 352億8933万 | +5.68% | 17.24 | 0.89 |
| 01/16 | 841 | 841 | 821 | 821 | -2.84% | 117,600 | 354億1876万 | +6.49% | 17.31 | 0.89 |
| 01/15 | 845 | 855 | 840 | 845 | +0.36% | 83,200 | 364億5414万 | +9.74% | 17.81 | 0.91 |
| 01/12 | 869 | 872 | 842 | 842 | -3.11% | 167,900 | 363億2472万 | +9.92% | 17.75 | 0.91 |
| 01/11 | 868 | 874 | 853 | 869 | +1.05% | 329,200 | 374億8952万 | +13.74% | 18.32 | 0.94 |
| 01/10 | 930 | 930 | 845 | 860 | +7.63% | 941,000 | 371億125万 | +13.16% | 18.13 | 0.93 |
| 01/09 | 784 | 801 | 784 | 799 | +2.57% | 57,800 | 344億6965万 | +5.55% | 16.84 | 0.86 |
| 01/05 | 785 | 798 | 779 | 779 | +0.13% | 34,500 | 336億683万 | +3.04% | 16.42 | 0.84 |
| 01/04 | 776 | 785 | 769 | 778 | -2.75% | 51,900 | 335億6369万 | +2.91% | 16.4 | 0.84 |
| 2023 | ||||||||||
| 12/29 | 789 | 807 | 769 | 800 | +1.27% | 111,600 | 345億1279万 | +5.82% | 16.87 | 0.87 |
| 12/28 | 762 | 797 | 759 | 790 | +3.54% | 92,300 | 340億8138万 | +4.5% | 16.65 | 0.85 |
| 12/27 | 748 | 765 | 746 | 763 | +2.01% | 45,700 | 329億1658万 | +0.93% | 16.09 | 0.83 |
| 12/26 | 737 | 750 | 735 | 748 | +1.36% | 39,200 | 322億6946万 | -1.19% | 15.77 | 0.81 |
| 12/25 | 734 | 743 | 725 | 738 | +0.54% | 66,900 | 318億3805万 | -2.89% | 15.56 | 0.8 |
| 12/22 | 736 | 740 | 728 | 734 | +0.14% | 24,800 | 316億6549万 | -3.8% | 15.47 | 0.79 |
| 12/21 | 737 | 739 | 731 | 733 | -0.54% | 23,100 | 316億2235万 | -4.18% | 15.45 | 0.79 |
| 12/20 | 727 | 741 | 727 | 737 | +0.82% | 22,400 | 317億9491万 | -4.16% | 15.54 | 0.8 |
| 12/19 | 723 | 732 | 717 | 731 | +0.55% | 31,600 | 315億3607万 | -5.19% | 15.41 | 0.79 |
| 12/18 | 729 | 729 | 718 | 727 | -0.95% | 24,900 | 313億6350万 | -6.07% | 15.33 | 0.79 |
| 12/15 | 724 | 735 | 724 | 734 | +0.96% | 22,200 | 316億6549万 | -5.53% | 15.47 | 0.79 |
| 12/14 | 751 | 751 | 721 | 727 | -2.81% | 30,300 | 313億6350万 | -6.91% | 15.33 | 0.79 |
| 12/13 | 754 | 755 | 743 | 748 | -0.4% | 43,800 | 322億6946万 | -4.47% | 15.77 | 0.81 |
| 12/12 | 776 | 776 | 751 | 751 | +0.67% | 42,400 | 323億9889万 | -4.33% | 15.83 | 0.81 |
| 12/11 | 734 | 747 | 734 | 746 | +1.77% | 24,100 | 321億8318万 | -5.09% | 15.73 | 0.81 |
| 12/08 | 748 | 748 | 728 | 733 | -2.4% | 54,600 | 316億2235万 | -6.86% | 15.45 | 0.79 |
| 12/07 | 766 | 768 | 751 | 751 | -3.1% | 38,500 | 323億9889万 | -4.45% | 15.83 | 0.81 |
| 12/06 | 761 | 779 | 759 | 775 | +1.57% | 25,300 | 334億3427万 | -1.27% | 16.34 | 0.84 |
| 12/05 | 772 | 780 | 763 | 763 | -1.93% | 29,400 | 329億1658万 | -2.43% | 16.09 | 0.83 |
| 12/04 | 781 | 781 | 772 | 778 | -0.89% | 14,800 | 335億6369万 | -0.38% | 16.4 | 0.84 |
| 12/01 | 785 | 789 | 782 | 785 | +0.64% | 21,000 | 338億6568万 | +0.9% | 16.55 | 0.85 |
| 11/30 | 770 | 780 | 767 | 780 | +1.17% | 21,400 | 336億4997万 | +0.65% | 16.44 | 0.84 |
| 11/29 | 786 | 789 | 771 | 771 | -1.91% | 30,400 | 332億6171万 | -0.26% | 16.25 | 0.83 |
| 11/28 | 781 | 786 | 775 | 786 | +0.64% | 27,500 | 339億882万 | +2.08% | 16.57 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 426 4/2 | 329 7/13 | 183,000 8/5 | 23.18 | 17.9 | 0.65 | 0.51 | - | - | 0.57倍 3/31 |
| 2011年 3月期 | 403 4/27 | 300 3/15 11/2 他2件 | 115,000 3/18 | 14.82 | 11.03 | 0.61 | 0.45 | 173億8542万 | 129億4200万 | 0.56倍 3/31 |
| 2012年 3月期 | 439 3/21 | 322 11/24 11/22 | 733,000 3/7 | 13.2 | 9.68 | 0.65 | 0.47 | 189億3889万 | 138億9140万 | 0.62倍 3/30 |
| 2013年 3月期 | 428 3/29 | 340 6/5 5/29 | 170,000 3/8 | 15.38 | 12.22 | 0.6 | 0.48 | 184億6392万 | 146億6760万 | 0.6倍 3/29 |
| 2014年 3月期 | 651 12/30 | 400 4/4 4/2 | 189,000 12/30 | 36.11 | 22.19 | 0.89 | 0.55 | 280億8479万 | 172億5600万 | 0.73倍 3/31 |
| 2015年 3月期 | 598 3/12 | 480 4/10 4/9 | 217,000 6/23 | 40.51 | 32.52 | 0.78 | 0.63 | 257億9831万 | 207億767万 | 0.75倍 3/31 |
| 2016年 3月期 | 796 11/16 | 516 7/9 | 527,900 11/16 | 39.44 | 25.57 | 1.06 | 0.69 | 343億4023万 | 222億6075万 | 0.86倍 3/31 |
| 2017年 3月期 | 760 1/5 1/4 他3件 | 554 6/24 | 1,027,400 8/24 | 22.74 | 16.58 | 0.97 | 0.71 | 327億8715万 | 239億11万 | 0.91倍 3/31 |
| 2018年 3月期 | 1,276 3/15 | 663 4/7 | 1,119,000 8/2 | 25.67 | 13.34 | 1.55 | 0.81 | 550億4791万 | 286億248万 | 1.35倍 3/30 |
| 2019年 3月期 | 1,163 5/9 | 672 12/25 | 618,000 9/19 | 23.42 | 13.53 | 1.41 | 0.81 | 501億7298万 | 289億9075万 | 0.98倍 3/29 |
| 2020年 3月期 | 887 4/15 4/5 | 544 3/13 | 267,900 3/30 | 27.68 | 16.97 | 1.1 | 0.67 | 382億6606万 | 234億6870万 | 0.91倍 3/31 |
| 2021年 3月期 | 1,079 3/19 2/5 | 663 4/3 | 239,500 2/5 | 25.47 | 15.65 | 1.26 | 0.77 | 465億4913万 | 286億248万 | 1.14倍 3/31 |
| 2022年 3月期 | 1,500 3/22 | 871 7/9 | 175,400 3/18 | 28.71 | 16.67 | 1.71 | 0.99 | 647億1149万 | 375億7581万 | 1.6倍 3/31 |
| 2023年 3月期 | 1,510 4/28 | 665 3/16 | 481,300 10/28 | 54.22 | 23.88 | 1.69 | 0.74 | 651億4290万 | 286億8876万 | 0.77倍 3/31 |
| 最新 | 753 2024/4/24 | 35,100 | 15.87 予想 | 0.81 実績 | 324億8517万 | - | ||||