PER
- 2010年3月31日
- 20.08倍
- 2011年3月31日
- 13.68倍
- 2012年3月30日
- 12.69倍
- 2013年3月29日
- 15.31倍
- 2014年3月31日
- 29.45倍
- 2015年3月31日
- 38.82倍
- 2016年3月31日
- 32.16倍
- 2017年3月31日
- 21.13倍
- 2018年3月30日
- 22.33倍
- 2019年3月29日
- 16.27倍
- 2020年3月31日
- 22.93倍
- 2021年3月31日
- 22.96倍
- 2022年3月31日
- 26.91倍
- 2023年3月31日
- 24.81倍
- 2024年3月29日
- 16.84倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 756 | 757 | 748 | 757 | +0.8% | 41,100 | 326億5773万 | +5.29% | 12.38 | 0.79 |
| 09/17 | 748 | 757 | 736 | 751 | +1.49% | 33,100 | 323億9889万 | +4.89% | 12.28 | 0.79 |
| 09/13 | 756 | 762 | 739 | 740 | -1.73% | 75,600 | 319億2433万 | +3.79% | 12.1 | 0.77 |
| 09/12 | 749 | 760 | 747 | 753 | +1.48% | 66,100 | 324億8517万 | +6.06% | 12.31 | 0.79 |
| 09/11 | 740 | 750 | 736 | 742 | -1.2% | 56,200 | 320億1062万 | +5.1% | 12.13 | 0.78 |
| 09/10 | 748 | 761 | 744 | 751 | +1.76% | 119,800 | 323億9889万 | +6.83% | 12.28 | 0.79 |
| 09/09 | 704 | 738 | 704 | 738 | +4.83% | 186,200 | 318億3805万 | +5.73% | 12.07 | 0.77 |
| 09/06 | 707 | 709 | 697 | 704 | -0.14% | 20,100 | 303億7126万 | +1% | 11.51 | 0.74 |
| 09/05 | 701 | 712 | 690 | 705 | 0% | 39,100 | 304億1440万 | +1% | 11.53 | 0.74 |
| 09/04 | 714 | 720 | 704 | 705 | -2.35% | 25,600 | 304億1440万 | +0.57% | 11.53 | 0.74 |
| 09/03 | 717 | 723 | 717 | 722 | +1.26% | 14,000 | 311億4780万 | +2.7% | 11.8 | 0.76 |
| 09/02 | 729 | 729 | 713 | 713 | -1.38% | 27,700 | 307億5953万 | +1.28% | 11.66 | 0.75 |
| 08/30 | 715 | 723 | 714 | 723 | +1.26% | 19,800 | 311億9094万 | +2.55% | 11.82 | 0.76 |
| 08/29 | 712 | 716 | 707 | 714 | +0.28% | 18,800 | 308億267万 | +1.28% | 11.67 | 0.75 |
| 08/28 | 720 | 720 | 708 | 712 | -0.14% | 17,200 | 307億1639万 | +0.85% | 11.64 | 0.74 |
| 08/27 | 715 | 720 | 711 | 713 | -0.42% | 25,100 | 307億5953万 | +0.85% | 11.66 | 0.75 |
| 08/26 | 710 | 718 | 710 | 716 | +0.85% | 26,400 | 308億8895万 | +1.13% | 11.71 | 0.75 |
| 08/23 | 710 | 714 | 706 | 710 | +0.42% | 17,400 | 306億3010万 | +0.14% | 11.61 | 0.74 |
| 08/22 | 701 | 707 | 697 | 707 | +0.71% | 19,000 | 305億68万 | -0.42% | 11.56 | 0.74 |
| 08/21 | 697 | 705 | 697 | 702 | -0.28% | 11,300 | 302億8498万 | -1.4% | 11.48 | 0.73 |
| 08/20 | 697 | 704 | 696 | 704 | +1.73% | 17,300 | 303億7126万 | -1.4% | 11.51 | 0.74 |
| 08/19 | 708 | 708 | 692 | 692 | -2.54% | 31,100 | 298億5357万 | -3.35% | 11.31 | 0.72 |
| 08/16 | 698 | 710 | 698 | 710 | +2.45% | 28,800 | 306億3010万 | -1.25% | 11.61 | 0.74 |
| 08/15 | 692 | 696 | 682 | 693 | +0.29% | 29,600 | 298億9671万 | -3.75% | 11.33 | 0.72 |
| 08/14 | 694 | 696 | 680 | 691 | +0.58% | 26,800 | 298億1043万 | -4.29% | 11.3 | 0.72 |
| 08/13 | 672 | 687 | 672 | 687 | +2.38% | 26,700 | 296億3786万 | -5.11% | 11.23 | 0.72 |
| 08/09 | 670 | 678 | 660 | 671 | +1.67% | 61,200 | 289億4761万 | -7.58% | 10.97 | 0.7 |
| 08/08 | 669 | 678 | 660 | 660 | -1.64% | 47,100 | 284億7305万 | -9.59% | 10.79 | 0.69 |
| 08/07 | 660 | 687 | 656 | 671 | +1.05% | 50,700 | 289億4761万 | -8.46% | 10.97 | 0.7 |
| 08/06 | 652 | 685 | 651 | 664 | +4.57% | 51,200 | 286億4562万 | -9.91% | 10.86 | 0.69 |
| 08/05 | 665 | 675 | 624 | 635 | -8.63% | 96,200 | 273億9453万 | -14.19% | 10.38 | 0.66 |
| 08/02 | 726 | 726 | 695 | 695 | -6.59% | 84,900 | 299億8299万 | -6.84% | 11.36 | 0.73 |
| 08/01 | 766 | 766 | 741 | 744 | -2.62% | 64,800 | 320億9690万 | -0.67% | 12.16 | 0.78 |
| 07/31 | 756 | 764 | 749 | 764 | +0.92% | 37,300 | 329億5972万 | +1.87% | 12.49 | 0.8 |
| 07/30 | 749 | 760 | 747 | 757 | 0% | 58,000 | 326億5773万 | +1.07% | 12.38 | 0.79 |
| 07/29 | 745 | 757 | 743 | 757 | +3.7% | 41,300 | 326億5773万 | +1.07% | 12.38 | 0.79 |
| 07/26 | 728 | 737 | 728 | 730 | +0.14% | 20,900 | 314億9292万 | -2.41% | 11.93 | 0.76 |
| 07/25 | 727 | 736 | 723 | 729 | +0.28% | 75,400 | 314億4978万 | -2.67% | 11.92 | 0.76 |
| 07/24 | 740 | 741 | 727 | 727 | -1.76% | 30,700 | 313億6350万 | -2.94% | 11.89 | 0.76 |
| 07/23 | 741 | 743 | 736 | 740 | +0.95% | 12,300 | 319億2433万 | -1.33% | 12.1 | 0.77 |
| 07/22 | 748 | 748 | 733 | 733 | -1.48% | 25,200 | 316億2235万 | -2.14% | 11.98 | 0.77 |
| 07/19 | 756 | 759 | 742 | 744 | -0.8% | 31,800 | 320億9690万 | -0.67% | 12.16 | 0.78 |
| 07/18 | 754 | 763 | 750 | 750 | -0.92% | 27,500 | 323億5574万 | +0.27% | 12.26 | 0.78 |
| 07/17 | 761 | 761 | 750 | 757 | +0.93% | 33,100 | 326億5773万 | +1.34% | 12.38 | 0.79 |
| 07/16 | 764 | 764 | 750 | 750 | -0.92% | 23,800 | 323億5574万 | +0.54% | 12.26 | 0.78 |
| 07/12 | 744 | 757 | 744 | 757 | +1.07% | 50,100 | 326億5773万 | +1.61% | 12.38 | 0.79 |
| 07/11 | 744 | 750 | 743 | 749 | +1.77% | 36,300 | 323億1260万 | +0.67% | 12.25 | 0.78 |
| 07/10 | 737 | 740 | 732 | 736 | -1.08% | 47,200 | 317億5177万 | -0.94% | 12.03 | 0.77 |
| 07/09 | 737 | 746 | 735 | 744 | +0.54% | 28,800 | 320億9690万 | +0.13% | 12.16 | 0.78 |
| 07/08 | 749 | 749 | 740 | 740 | -1.6% | 26,900 | 319億2433万 | -0.4% | 12.1 | 0.77 |
| 07/05 | 752 | 758 | 748 | 752 | -0.92% | 20,800 | 324億4203万 | +1.21% | 12.29 | 0.79 |
| 07/04 | 753 | 759 | 750 | 759 | +1.2% | 17,600 | 327億4401万 | +2.29% | 12.41 | 0.79 |
| 07/03 | 749 | 754 | 747 | 750 | 0% | 25,400 | 323億5574万 | +1.21% | 12.26 | 0.78 |
| 07/02 | 754 | 758 | 749 | 750 | -1.32% | 43,400 | 323億5574万 | +1.35% | 12.26 | 0.78 |
| 07/01 | 774 | 774 | 760 | 760 | -1.81% | 27,300 | 327億8715万 | +2.98% | 12.43 | 0.79 |
| 06/28 | 769 | 774 | 753 | 774 | +0.78% | 73,700 | 333億9113万 | +5.02% | 12.65 | 0.81 |
| 06/27 | 764 | 768 | 762 | 768 | +0.52% | 50,500 | 331億3228万 | +4.63% | 12.56 | 0.8 |
| 06/26 | 757 | 764 | 750 | 764 | +0.92% | 50,600 | 329億5972万 | +4.37% | 12.49 | 0.8 |
| 06/25 | 745 | 758 | 745 | 757 | +1.61% | 44,200 | 326億5773万 | +3.56% | 12.38 | 0.79 |
| 06/24 | 737 | 747 | 736 | 745 | +2.62% | 46,600 | 321億4004万 | +2.05% | 12.18 | 0.78 |
| 06/21 | 754 | 759 | 726 | 726 | -3.71% | 126,300 | 313億2036万 | -0.41% | 11.87 | 0.76 |
| 06/20 | 745 | 754 | 743 | 754 | +1.21% | 41,100 | 325億2831万 | +3.43% | 12.33 | 0.79 |
| 06/19 | 739 | 745 | 738 | 745 | +1.22% | 17,000 | 321億4004万 | +2.34% | 12.18 | 0.78 |
| 06/18 | 725 | 738 | 725 | 736 | +1.66% | 19,300 | 317億5177万 | +1.24% | 12.03 | 0.77 |
| 06/17 | 727 | 727 | 717 | 724 | -0.41% | 24,600 | 312億3408万 | -0.41% | 11.84 | 0.76 |
| 06/14 | 713 | 730 | 713 | 727 | +1.54% | 44,500 | 313億6350万 | -0.14% | 11.89 | 0.76 |
| 06/13 | 731 | 731 | 714 | 716 | -2.05% | 22,400 | 308億8895万 | -1.65% | 11.71 | 0.75 |
| 06/12 | 732 | 733 | 727 | 731 | 0% | 12,500 | 315億3607万 | +0.27% | 11.95 | 0.76 |
| 06/11 | 733 | 742 | 731 | 731 | -0.27% | 20,100 | 315億3607万 | +0.27% | 11.95 | 0.76 |
| 06/10 | 731 | 734 | 730 | 733 | +0.55% | 17,700 | 316億2235万 | +0.41% | 11.98 | 0.77 |
| 06/07 | 726 | 729 | 725 | 729 | -0.14% | 23,700 | 314億4978万 | -0.27% | 11.92 | 0.76 |
| 06/06 | 739 | 739 | 728 | 730 | -1.08% | 23,100 | 314億9292万 | -0.27% | 11.93 | 0.76 |
| 06/05 | 736 | 745 | 734 | 738 | -0.27% | 40,100 | 318億3805万 | +0.68% | 12.07 | 0.77 |
| 06/04 | 736 | 744 | 734 | 740 | +0.54% | 26,800 | 319億2433万 | +0.95% | 12.1 | 0.77 |
| 06/03 | 738 | 741 | 734 | 736 | +0.14% | 31,000 | 317億5177万 | +0.27% | 12.03 | 0.77 |
| 05/31 | 725 | 735 | 724 | 735 | +1.52% | 29,200 | 317億863万 | +0.14% | 12.02 | 0.77 |
| 05/30 | 727 | 727 | 717 | 724 | -0.41% | 28,400 | 312億3408万 | -1.5% | 11.84 | 0.76 |
| 05/29 | 735 | 738 | 719 | 727 | +2.11% | 59,500 | 313億6350万 | -1.09% | 11.89 | 0.76 |
| 05/28 | 712 | 720 | 712 | 712 | +0.14% | 26,300 | 307億1639万 | -3.26% | 11.64 | 0.74 |
| 05/27 | 714 | 717 | 711 | 711 | -0.28% | 32,400 | 306億7325万 | -3.53% | 11.62 | 0.74 |
| 05/24 | 712 | 717 | 710 | 713 | -1.25% | 37,400 | 307億5953万 | -3.39% | 11.66 | 0.75 |
| 05/23 | 731 | 731 | 718 | 722 | -1.1% | 42,600 | 311億4780万 | -2.43% | 11.8 | 0.76 |
| 05/22 | 731 | 738 | 729 | 730 | 0% | 32,500 | 314億9292万 | -1.48% | 11.93 | 0.76 |
| 05/21 | 728 | 733 | 728 | 730 | +0.41% | 16,900 | 314億9292万 | -1.75% | 11.93 | 0.76 |
| 05/20 | 725 | 733 | 725 | 727 | +0.28% | 22,300 | 313億6350万 | -2.28% | 11.89 | 0.76 |
| 05/17 | 721 | 727 | 720 | 725 | -0.14% | 27,400 | 312億7722万 | -2.82% | 11.85 | 0.76 |
| 05/16 | 732 | 735 | 726 | 726 | -0.82% | 28,700 | 313億2036万 | -2.81% | 11.87 | 0.76 |
| 05/15 | 741 | 744 | 731 | 732 | -0.81% | 33,900 | 315億7921万 | -2.27% | 11.97 | 0.77 |
| 05/14 | 730 | 740 | 727 | 738 | +1.37% | 32,700 | 318億3805万 | -1.6% | 12.07 | 0.77 |
| 05/13 | 730 | 732 | 724 | 728 | -0.41% | 38,700 | 314億664万 | -2.93% | 11.9 | 0.76 |
| 05/10 | 742 | 742 | 731 | 731 | -0.81% | 25,000 | 315億3607万 | -2.66% | 11.95 | 0.76 |
| 05/09 | 733 | 746 | 729 | 737 | -1.47% | 62,100 | 317億9491万 | -1.99% | 12.05 | 0.77 |
| 05/08 | 757 | 758 | 748 | 748 | -0.93% | 50,100 | 322億6946万 | -0.66% | 12.23 | 0.78 |
| 05/07 | 755 | 757 | 751 | 755 | +0.53% | 11,600 | 325億7145万 | +0.13% | 12.34 | 0.79 |
| 05/02 | 759 | 759 | 750 | 751 | -0.66% | 14,000 | 323億9889万 | -0.4% | 12.28 | 0.79 |
| 05/01 | 758 | 758 | 752 | 756 | -0.26% | 14,200 | 326億1459万 | 0% | 12.36 | 0.79 |
| 04/30 | 748 | 759 | 744 | 758 | +2.02% | 25,800 | 327億87万 | +0.13% | 12.39 | 0.79 |
| 04/26 | 752 | 752 | 737 | 743 | -0.27% | 43,800 | 320億5376万 | -1.85% | 12.15 | 0.78 |
| 04/25 | 753 | 753 | 745 | 745 | -1.06% | 28,900 | 321億4004万 | -1.84% | 12.18 | 0.78 |
| 04/24 | 746 | 757 | 746 | 753 | +1.07% | 35,100 | 324億8517万 | -0.92% | 12.31 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 426 4/2 | 329 7/13 | 183,000 8/5 | 23.18 | 17.9 | 0.65 | 0.51 | - | - | 20.08倍 3/31 |
| 2011年 3月期 | 403 4/27 | 300 3/15 11/2 他2件 | 115,000 3/18 | 14.82 | 11.03 | 0.61 | 0.45 | 173億8542万 | 129億4200万 | 13.68倍 3/31 |
| 2012年 3月期 | 439 3/21 | 322 11/24 11/22 | 733,000 3/7 | 13.2 | 9.68 | 0.65 | 0.47 | 189億3889万 | 138億9140万 | 12.69倍 3/30 |
| 2013年 3月期 | 428 3/29 | 340 6/5 5/29 | 170,000 3/8 | 15.38 | 12.22 | 0.6 | 0.48 | 184億6392万 | 146億6760万 | 15.31倍 3/29 |
| 2014年 3月期 | 651 12/30 | 400 4/4 4/2 | 189,000 12/30 | 36.11 | 22.19 | 0.89 | 0.55 | 280億8479万 | 172億5600万 | 29.45倍 3/31 |
| 2015年 3月期 | 598 3/12 | 480 4/10 4/9 | 217,000 6/23 | 40.51 | 32.52 | 0.78 | 0.63 | 257億9831万 | 207億767万 | 38.82倍 3/31 |
| 2016年 3月期 | 796 11/16 | 516 7/9 | 527,900 11/16 | 39.44 | 25.57 | 1.06 | 0.69 | 343億4023万 | 222億6075万 | 32.16倍 3/31 |
| 2017年 3月期 | 760 1/5 1/4 他3件 | 554 6/24 | 1,027,400 8/24 | 22.74 | 16.58 | 0.97 | 0.71 | 327億8715万 | 239億11万 | 21.13倍 3/31 |
| 2018年 3月期 | 1,276 3/15 | 663 4/7 | 1,119,000 8/2 | 25.67 | 13.34 | 1.55 | 0.81 | 550億4791万 | 286億248万 | 22.33倍 3/30 |
| 2019年 3月期 | 1,163 5/9 | 672 12/25 | 618,000 9/19 | 23.42 | 13.53 | 1.41 | 0.81 | 501億7298万 | 289億9075万 | 16.27倍 3/29 |
| 2020年 3月期 | 887 4/15 4/5 | 544 3/13 | 267,900 3/30 | 27.68 | 16.97 | 1.1 | 0.67 | 382億6606万 | 234億6870万 | 22.93倍 3/31 |
| 2021年 3月期 | 1,079 3/19 2/5 | 663 4/3 | 239,500 2/5 | 25.47 | 15.65 | 1.26 | 0.77 | 465億4913万 | 286億248万 | 22.96倍 3/31 |
| 2022年 3月期 | 1,500 3/22 | 871 7/9 | 175,400 3/18 | 28.71 | 16.67 | 1.71 | 0.99 | 647億1149万 | 375億7581万 | 26.91倍 3/31 |
| 2023年 3月期 | 1,510 4/28 | 665 3/16 | 481,300 10/28 | 54.22 | 23.88 | 1.69 | 0.74 | 651億4290万 | 286億8876万 | 24.81倍 3/31 |
| 2024年 3月期 | 930 1/10 | 635 5/31 | 941,000 1/10 | 20.2 | 13.8 | 0.99 | 0.67 | 401億2112万 | 273億9453万 | 16.84倍 3/29 |
| 最新 | 757 2024/9/18 | 41,100 | 12.38 予想 | 0.79 実績 | 326億5773万 | - | ||||