PER

2018/04/12～2018/10/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/252,1502,1502,1502,1500%10031億5639万-0.56%-0.34
10/242,1502,1502,1502,150-1.15%10031億5639万-0.56%-0.34
10/192,1752,1752,1752,175+0.05%30031億9310万+0.6%-0.35
10/182,1522,1742,1522,174+1.12%40031億9163万+0.6%-0.35
10/162,1502,1502,1502,1500%60031億5639万-0.46%-0.34
10/122,1502,1502,1502,1500%1,20031億5639万-0.51%-0.34
10/102,1502,1502,1502,1500%20031億5639万-0.51%-0.34
10/052,1502,1502,1502,150-1.19%40031億5639万-0.56%-0.34
10/012,1762,1762,1762,1760%10031億9457万+0.65%-0.35
09/262,1762,1762,1762,1760%90031億9457万+0.69%-0.35
09/252,1782,1782,1762,1760%70031億9457万+0.74%-0.35
09/212,1762,1762,1762,1760%80031億9457万+0.79%-0.35
09/202,1762,1762,1762,176+1.21%10031億9457万+0.83%-0.35
09/182,1502,1502,1502,1500%50031億5639万-0.42%-0.34
09/142,1502,1502,1502,1500%30031億5639万-0.51%-0.34
09/132,1502,1502,1502,150-1.65%20031億5639万-0.56%-0.34
09/072,1862,1862,1862,1860%10032億925万+1.02%-0.35
09/052,1642,1862,1642,186+0.51%20032億925万+1.06%-0.35
09/042,1752,1752,1752,175+1.16%10031億9310万+0.6%-0.35
09/032,1712,1712,1502,150-1.15%30031億5639万-0.51%-0.34
08/312,1742,1752,1742,175+1.16%20031億9310万+0.6%-0.35
08/292,1512,1512,1502,1500%20031億5639万-0.56%-0.34
08/242,1502,1762,1502,1500%30031億5639万-0.65%-0.34
08/232,1512,1512,1502,150-0.46%1,20031億5639万-0.74%-0.34
08/222,1602,1602,1602,160+0.47%20031億7108万-0.41%-0.34
08/212,1502,1502,1502,1500%20031億5639万-0.92%-0.34
08/202,1502,1502,1502,1500%1,40031億5639万-0.97%-0.34
08/162,1502,1502,1502,1500%50031億5639万-1.01%-0.34
08/152,1502,1502,1502,150-0.05%50031億5639万-1.06%-0.34
08/142,1512,1512,1512,1510%10031億5786万-1.1%-0.34
08/132,1512,1512,1512,151-1.24%20031億5786万-1.19%-0.34
08/082,1782,1782,1782,178+1.3%10031億9750万-0.18%-0.35
08/072,1502,1552,1502,1500%40031億5639万-1.92%-0.34
08/062,1502,1502,1502,1500%20031億5639万-2.36%-0.34
08/032,1502,1502,1502,150-0.05%40031億5639万-2.89%-0.34
08/012,1522,1522,1512,151-0.09%20031億5786万-3.02%-0.34
07/312,2002,2202,1532,153-2.09%1,90031億6080万-3.02%-0.34
07/302,1992,1992,1992,1990%10032億2833万-0.99%-0.35
07/272,1992,1992,1992,199+0.46%10032億2833万-0.99%-0.35
07/262,1902,1902,1892,1890%20032億1365万-1.4%-0.35
07/252,1892,1892,1892,189+0.88%40032億1365万-1.31%-0.35
07/242,1562,1702,1562,170+0.88%1,00031億8576万-2.08%-0.34
07/232,1512,1512,1512,151-0.09%60031億5786万-2.93%-0.34
07/202,1752,1752,1532,153-1.06%60031億6080万-2.8%-0.34
07/192,1992,1992,1762,1760%20031億9457万-1.76%-0.35
07/172,1762,1762,1762,176-1.09%10031億9457万-1.72%-0.35
07/132,2002,2002,2002,2000%40032億2980万-0.54%-0.35
07/112,2002,2002,2002,200-0.9%10032億2980万-0.45%-0.35
07/062,1752,2202,1752,220+1.42%60032億5916万+0.45%-0.35
07/042,1892,1892,1892,1890%1,00032億1365万-0.91%-0.35
07/022,1792,1902,1792,189+1.2%50032億1365万-0.77%-0.35
06/292,1712,1712,1622,163-0.14%70031億7548万-1.77%-0.34
06/282,1612,2112,1612,166-2.04%2,40031億7988万-1.5%-0.34
06/262,2112,2112,2112,2110%10032億4595万+0.73%-0.35
06/252,2772,2772,2032,211-2.9%80032億4595万+0.91%-0.35
06/222,4002,4002,2772,277-5.52%90033億4284万+4.21%-0.36
06/212,4252,5602,4102,410+0.42%12,30035億3810万+10.75%-0.38
06/202,4012,4062,4002,400-2.04%80035億2342万+11.06%-0.38
06/192,3112,4502,3112,450+8.36%3,60035億9682万+14.17%-0.39
06/182,2042,3012,2042,261+3.19%3,70033億1935万+6.1%-0.36
06/152,2372,2372,1912,191-0.05%40032億1659万+3.15%-0.35
06/142,1932,2002,1922,192+0.09%60032億1805万+3.45%-0.35
06/132,1912,1912,1902,190+1.2%30032億1512万+3.64%-0.35
06/112,1612,2142,1612,164+0.65%90031億7695万+2.75%-0.34
06/082,1502,1502,1502,1500%10031億5639万+2.33%-0.34
06/072,1502,1502,1502,150+0.05%10031億5639万+2.58%-0.34
06/062,1472,1492,1472,149+0.09%1,20031億5493万+2.77%-0.34
06/052,1472,1472,1472,1470%10031億5199万+2.92%-0.34
06/042,1402,1472,1352,147+0.37%1,50031億5199万+3.17%-0.34
06/012,1392,1392,1392,139+0.19%10031億4025万+3.08%-0.34
05/312,1282,1352,1282,135-0.61%90031億3437万+3.14%-0.34
05/302,1982,1982,1482,148-2.19%30031億5346万+4.07%-0.34
05/292,1782,1992,1782,196-0.05%1,10032億2393万+6.71%-0.35
05/282,1232,1992,1232,197+3.49%2,10032億2540万+7.12%-0.35
05/252,1202,1232,1202,123+2.02%50031億1676万+3.92%-0.34
05/242,0752,0812,0752,081+0.05%60030億5510万+2.11%-0.33
05/222,0802,0802,0802,0800%30030億5363万+2.16%-0.33
05/212,0802,0802,0802,080-0.95%50030億5363万+2.21%-0.33
05/182,0632,1002,0632,100+1.89%3,60030億8299万+3.35%-0.33
05/172,0552,0612,0552,061+0.49%7,50030億2573万+1.43%-0.33
05/162,0602,0602,0502,051+0.94%4,90030億1105万+0.84%-0.33
05/152,0312,0322,0242,032+0.05%90029億8316万-0.29%-0.32
05/142,0972,0972,0252,031-2.82%1,40029億8169万-0.64%-0.32
05/112,0902,0902,0902,090+0.87%90030億6831万+1.8%-0.33
05/102,0692,0722,0692,072+0.48%50030億4188万+0.63%-0.33
05/092,0662,0662,0622,062+0.88%30030億2720万-0.15%-0.33
05/082,0522,0522,0442,044+0.84%1,30030億78万-1.4%-0.32
05/072,0252,0272,0252,027-0.39%60029億7582万-2.5%-0.32
05/022,0402,0402,0352,0350%60029億8756万-2.54%-0.32
05/012,0392,0392,0352,035+0.79%1,70029億8756万-2.96%-0.32
04/272,0202,0202,0192,019-0.05%30029億6407万-4.18%-0.32
04/262,0202,0202,0202,020+0.5%10029億6554万-4.58%-0.32
04/252,0102,0102,0102,0100%70029億5086万-5.46%-0.32
04/242,0002,0102,0002,010+0.5%30029億5086万-5.94%-0.32
04/202,0002,0002,0002,0000%10029億3618万-6.8%-0.32
04/192,0002,0002,0002,000-0.3%50029億3618万-7.28%-0.32
04/172,0122,0122,0062,006+0.3%50029億4499万-7.47%-0.32
04/162,0392,0392,0002,000-0.5%1,10029億3618万-8.21%-0.32
04/132,0012,0102,0012,010+0.45%30029億5086万-8.26%-0.32
04/122,0542,0542,0002,001-1.48%1,50029億3765万-9.05%-0.32