時価総額
- 2010年3月31日
- 24億4200万
- 2011年3月31日
- 20億4000万
- 2012年3月30日
- 21億9000万
- 2013年3月29日
- 28億1400万
- 2014年3月31日
- 21億5703万
- 2015年3月31日
- 19億4158万
- 2016年3月31日
- 15億109万
- 2017年3月31日
- 15億1847万
- 2018年3月30日
- 22億237万
- 2019年3月29日
- 22億4291万
- 2020年3月31日
- 118億8089万
- 2021年3月31日
- 91億5692万
- 2022年3月31日
- 63億1711万
- 2023年3月31日
- 53億4346万
- 2024年3月29日
- 48億3925万
- 2025年3月31日
- 69億4293万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 1,198 | 1,200 | 1,198 | 1,198 | +0.08% | 9,000 | 71億8800万 | +0.08% | 11.85 | 0.91 |
| 05/12 | 1,198 | 1,287 | 1,197 | 1,197 | 0% | 27,800 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 05/09 | 1,198 | 1,199 | 1,197 | 1,197 | 0% | 6,800 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 05/08 | 1,198 | 1,198 | 1,197 | 1,197 | -0.08% | 14,100 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 05/07 | 1,198 | 1,198 | 1,198 | 1,198 | 0% | 4,000 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 05/02 | 1,197 | 1,198 | 1,197 | 1,198 | -0.08% | 2,400 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 05/01 | 1,198 | 1,199 | 1,198 | 1,199 | +0.08% | 1,900 | 71億9400万 | +0.25% | 11.86 | 0.91 |
| 04/30 | 1,198 | 1,199 | 1,198 | 1,198 | +0.08% | 1,800 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 04/28 | 1,198 | 1,199 | 1,197 | 1,197 | -0.08% | 3,400 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 04/25 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 5,400 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 04/24 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 10,300 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 04/23 | 1,199 | 1,200 | 1,198 | 1,198 | 0% | 1,700 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 04/22 | 1,198 | 1,200 | 1,198 | 1,198 | +0.08% | 7,400 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 04/21 | 1,198 | 1,199 | 1,197 | 1,197 | 0% | 7,700 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 04/18 | 1,197 | 1,199 | 1,197 | 1,197 | 0% | 8,200 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 04/17 | 1,197 | 1,199 | 1,197 | 1,197 | 0% | 9,500 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 04/16 | 1,197 | 1,202 | 1,197 | 1,197 | 0% | 22,600 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 04/15 | 1,196 | 1,486 | 1,196 | 1,197 | +0.08% | 77,000 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 04/14 | 1,196 | 1,196 | 1,196 | 1,196 | 0% | 4,200 | 71億7600万 | 0% | 11.83 | 0.91 |
| 04/11 | 1,195 | 1,200 | 1,195 | 1,196 | +0.17% | 18,100 | 71億7600万 | 0% | 11.83 | 0.91 |
| 04/10 | 1,194 | 1,195 | 1,194 | 1,194 | -0.08% | 10,100 | 71億6400万 | -0.17% | 11.81 | 0.9 |
| 04/09 | 1,193 | 1,196 | 1,193 | 1,195 | +0.17% | 3,700 | 71億7000万 | -0.08% | 11.82 | 0.9 |
| 04/08 | 1,191 | 1,196 | 1,191 | 1,193 | +0.25% | 5,200 | 71億5800万 | -0.25% | 11.8 | 0.9 |
| 04/07 | 1,194 | 1,195 | 1,190 | 1,190 | -0.34% | 32,500 | 71億4000万 | -0.5% | 11.77 | 0.9 |
| 04/04 | 1,192 | 1,194 | 1,192 | 1,194 | +0.25% | 5,100 | 71億6400万 | -0.17% | 11.81 | 0.9 |
| 04/03 | 1,192 | 1,192 | 1,191 | 1,191 | -0.08% | 17,500 | 71億4600万 | -0.42% | 11.78 | 0.9 |
| 04/02 | 1,194 | 1,194 | 1,192 | 1,192 | -0.5% | 32,000 | 71億5200万 | -0.33% | 11.79 | 0.9 |
| 04/01 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 28,800 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 03/31 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 41,800 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 03/28 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 27,300 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 03/27 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 13,700 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 03/26 | 1,197 | 1,199 | 1,197 | 1,198 | +0.08% | 40,600 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 03/25 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 19,900 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 03/24 | 1,197 | 1,197 | 1,197 | 1,197 | -0.08% | 12,400 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 03/21 | 1,197 | 1,198 | 1,197 | 1,198 | +0.08% | 47,200 | 71億8800万 | +0.17% | 11.85 | 0.91 |
| 03/19 | 1,197 | 1,198 | 1,197 | 1,197 | -0.08% | 40,300 | 71億8200万 | +0.08% | 11.84 | 0.91 |
| 03/18 | 1,198 | 1,198 | 1,197 | 1,198 | +0.08% | 19,000 | 71億8800万 | +0.67% | 11.85 | 0.91 |
| 03/17 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 33,500 | 71億8200万 | +1.61% | 11.84 | 0.91 |
| 03/14 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 14,200 | 71億8200万 | +2.66% | 11.84 | 0.91 |
| 03/13 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 9,300 | 71億8200万 | +3.82% | 11.84 | 0.91 |
| 03/12 | 1,196 | 1,199 | 1,196 | 1,197 | +0.08% | 23,700 | 71億8200万 | +5.09% | 11.84 | 0.91 |
| 03/11 | 1,197 | 1,198 | 1,196 | 1,196 | 0% | 35,300 | 71億7600万 | +6.22% | 11.83 | 0.91 |
| 03/10 | 1,196 | 1,199 | 1,196 | 1,196 | +0.08% | 71,000 | 71億7600万 | +7.46% | 11.83 | 0.91 |
| 03/07 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 32,100 | 71億7000万 | +8.64% | 11.82 | 0.9 |
| 03/06 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 48,100 | 71億7000万 | +9.83% | 11.82 | 0.9 |
| 03/05 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 32,800 | 71億7000万 | +11.06% | 11.82 | 0.9 |
| 03/04 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 37,700 | 71億7000万 | +12.21% | 11.82 | 0.9 |
| 03/03 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 34,400 | 71億7000万 | +13.59% | 11.82 | 0.9 |
| 02/28 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 39,800 | 71億7000万 | +15.13% | 11.82 | 0.9 |
| 02/27 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 36,700 | 71億7000万 | +16.59% | 11.82 | 0.9 |
| 02/26 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 36,500 | 71億7000万 | +18.08% | 11.82 | 0.9 |
| 02/25 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 76,800 | 71億7000万 | +19.5% | 11.82 | 0.9 |
| 02/21 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 44,100 | 71億7000万 | +21.2% | 11.82 | 0.9 |
| 02/20 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 76,100 | 71億7000万 | +22.82% | 11.82 | 0.9 |
| 02/19 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 71,500 | 71億7000万 | +24.48% | 11.82 | 0.9 |
| 02/18 | 1,195 | 1,196 | 1,195 | 1,195 | 0% | 71,100 | 71億7000万 | +25.92% | 11.82 | 0.9 |
| 02/17 | 1,196 | 1,197 | 1,195 | 1,195 | 0% | 103,800 | 71億7000万 | +27.13% | 11.82 | 0.9 |
| 02/14 | 1,196 | 1,197 | 1,195 | 1,195 | -0.08% | 249,400 | 71億7000万 | +28.91% | 11.82 | 0.9 |
| 02/13 | 1,196 | 1,197 | 1,196 | 1,196 | 0% | 130,100 | 71億7600万 | +30.43% | 11.83 | 0.91 |
| 02/12 | 1,197 | 1,199 | 1,196 | 1,196 | +13.26% | 455,900 | 71億7600万 | +32.74% | 11.83 | 0.91 |
| 02/10 | 1,056 | 1,056 | 1,056 | 1,056 | +16.56% | 21,400 | 63億3600万 | +19.32% | 10.44 | 0.8 |
| 02/07 | 896 | 909 | 860 | 906 | +2.84% | 74,800 | 54億3600万 | +3.54% | 8.96 | 0.69 |
| 02/06 | 866 | 892 | 866 | 881 | +1.5% | 28,500 | 52億8600万 | +1.15% | 8.71 | 0.67 |
| 02/05 | 857 | 872 | 857 | 868 | +1.05% | 10,200 | 52億800万 | +0.12% | 8.58 | 0.66 |
| 02/04 | 879 | 880 | 858 | 859 | -1.26% | 21,000 | 51億5400万 | -0.58% | 8.5 | 0.65 |
| 02/03 | 869 | 888 | 866 | 870 | +0.12% | 22,000 | 52億2000万 | +1.05% | 8.6 | 0.66 |
| 01/31 | 875 | 884 | 855 | 869 | -0.69% | 30,300 | 52億1400万 | +1.28% | 8.59 | 0.66 |
| 01/30 | 890 | 891 | 875 | 875 | -1.69% | 27,300 | 52億5000万 | +2.34% | 8.65 | 0.66 |
| 01/29 | 908 | 908 | 890 | 890 | -1.77% | 20,400 | 53億4000万 | +4.58% | 8.8 | 0.67 |
| 01/28 | 900 | 913 | 889 | 906 | +0.55% | 23,600 | 54億3600万 | +7.09% | 8.96 | 0.69 |
| 01/27 | 872 | 947 | 872 | 901 | +3.56% | 140,000 | 54億600万 | +7.13% | 8.91 | 0.68 |
| 01/24 | 870 | 884 | 865 | 870 | +1.05% | 27,500 | 52億2000万 | +3.94% | 8.6 | 0.66 |
| 01/23 | 860 | 870 | 860 | 861 | +0.12% | 16,000 | 51億6600万 | +3.36% | 8.52 | 0.65 |
| 01/22 | 872 | 878 | 856 | 860 | -1.15% | 23,900 | 51億6000万 | +3.49% | 8.51 | 0.65 |
| 01/21 | 888 | 888 | 870 | 870 | -2.14% | 27,600 | 52億2000万 | +5.07% | 8.6 | 0.66 |
| 01/20 | 866 | 894 | 860 | 889 | +2.54% | 35,000 | 53億3400万 | +7.63% | 8.79 | 0.67 |
| 01/17 | 864 | 870 | 850 | 867 | -0.34% | 38,800 | 52億200万 | +5.35% | 8.57 | 0.66 |
| 01/16 | 868 | 876 | 859 | 870 | +0.69% | 36,900 | 52億2000万 | +5.97% | 8.6 | 0.66 |
| 01/15 | 905 | 905 | 856 | 864 | -6.09% | 103,500 | 51億8400万 | +5.49% | 8.54 | 0.65 |
| 01/14 | 990 | 1,015 | 913 | 920 | -5.83% | 285,100 | 55億2000万 | +12.88% | 9.1 | 0.7 |
| 01/10 | 870 | 998 | 858 | 977 | +14.54% | 718,900 | 58億6200万 | +20.62% | 9.66 | 0.74 |
| 01/09 | 909 | 910 | 835 | 853 | -10.59% | 400,200 | 51億1800万 | +6.36% | 8.44 | 0.65 |
| 01/08 | 848 | 954 | 826 | 954 | +18.66% | 1,155,400 | 57億2400万 | +19.25% | 9.44 | 0.72 |
| 01/07 | 800 | 805 | 791 | 804 | +1.9% | 28,000 | 48億2400万 | +1.39% | 7.95 | 0.61 |
| 01/06 | 791 | 791 | 769 | 789 | -0.5% | 35,000 | 47億3400万 | -0.38% | 7.8 | 0.6 |
| 2024 | ||||||||||
| 12/30 | 812 | 812 | 788 | 793 | -1.25% | 20,000 | 47億5800万 | +0.13% | 7.84 | 0.62 |
| 12/27 | 806 | 806 | 777 | 803 | +1.39% | 22,200 | 48億1800万 | +1.39% | 7.94 | 0.63 |
| 12/26 | 788 | 805 | 787 | 792 | +0.51% | 27,300 | 47億5200万 | 0% | 7.83 | 0.62 |
| 12/25 | 793 | 795 | 786 | 788 | -0.51% | 14,900 | 47億2800万 | -0.51% | 7.79 | 0.61 |
| 12/24 | 793 | 795 | 789 | 792 | +0.13% | 8,200 | 47億5200万 | 0% | 7.83 | 0.62 |
| 12/23 | 787 | 793 | 786 | 791 | +0.38% | 10,600 | 47億4600万 | -0.13% | 7.82 | 0.62 |
| 12/20 | 784 | 789 | 784 | 788 | +1.29% | 6,200 | 47億2800万 | -0.51% | 7.79 | 0.61 |
| 12/19 | 779 | 786 | 777 | 778 | +0.13% | 13,800 | 46億6800万 | -1.77% | 7.69 | 0.61 |
| 12/18 | 776 | 782 | 776 | 777 | +0.13% | 5,800 | 46億6200万 | -2.02% | 7.68 | 0.61 |
| 12/17 | 788 | 788 | 775 | 776 | -1.65% | 26,700 | 46億5600万 | -2.14% | 7.67 | 0.6 |
| 12/16 | 790 | 793 | 788 | 789 | -0.13% | 6,100 | 47億3400万 | -0.5% | 7.8 | 0.61 |
| 12/13 | 791 | 798 | 790 | 790 | 0% | 8,000 | 47億4000万 | -0.38% | 7.81 | 0.62 |
| 12/12 | 794 | 800 | 790 | 790 | -1.13% | 19,400 | 47億4000万 | -0.38% | 7.81 | 0.62 |
| 12/11 | 814 | 814 | 797 | 799 | -2.2% | 23,200 | 47億9400万 | +0.76% | 7.9 | 0.62 |
| 12/10 | 820 | 820 | 812 | 817 | +0.12% | 10,900 | 49億200万 | +3.03% | 8.08 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 685 8/17 | 345 4/17 | 244,000 8/19 | - | - | 24億4200万 3/31 |
| 2011年 3月期 | 458 4/30 | 297 10/25 10/22 | 38,000 4/30 | 27億4800万 | 17億8200万 | 20億4000万 3/31 |
| 2012年 3月期 | 378 3/21 | 292 11/28 | 17,000 7/20 | 22億6800万 | 17億5200万 | 21億9000万 3/30 |
| 2013年 3月期 | 597 3/7 | 335 6/6 | 117,000 3/6 | 35億8200万 | 20億1000万 | 28億1400万 3/29 |
| 2014年 3月期 | 550 5/7 | 349 3/24 | 153,800 5/15 | 33億 | 20億9400万 | 21億5703万 3/31 |
| 2015年 3月期 | 570 10/17 | 323 2/13 1/29 他8件 | 912,000 10/17 | 34億2000万 | 19億3800万 | 19億4158万 3/31 |
| 2016年 3月期 | 457 6/4 | 225 2/12 | 2,350,800 6/3 | 27億4200万 | 13億5000万 | 15億109万 3/31 |
| 2017年 3月期 | 314 11/14 | 175 6/24 | 503,400 11/14 | 18億8400万 | 10億5000万 | 15億1847万 3/31 |
| 2018年 3月期 | 473 12/5 | 247 4/13 | 917,100 6/28 | 28億3800万 | 14億8200万 | 22億237万 3/30 |
| 2019年 3月期 | 529 6/1 5/24 | 306 12/25 | 579,500 5/11 | 31億7400万 | 18億3600万 | 22億4291万 3/29 |
| 2020年 3月期 | 4,000 2/3 | 374 4/25 | 11,056,000 2/7 | 240億 | 22億4400万 | 118億8089万 3/31 |
| 2021年 3月期 | 2,493 11/19 | 1,097 9/11 | 9,261,300 11/19 | 149億5800万 | 65億8200万 | 91億5692万 3/31 |
| 2022年 3月期 | 1,845 1/12 | 774 10/15 | 9,735,400 1/12 | 110億7000万 | 46億4400万 | 63億1711万 3/31 |
| 2023年 3月期 | 1,394 7/7 | 834 5/17 | 848,600 7/7 | 83億6400万 | 50億400万 | 53億4346万 3/31 |
| 2024年 3月期 | 1,054 12/1 | 780 2/15 | 735,700 12/1 | 63億2400万 | 46億8000万 | 48億3925万 3/29 |
| 2025年 3月期 | 1,199 3/31 3/28 他6件 | 603 8/5 | 1,625,500 8/26 | 71億9400万 | 36億1800万 | 69億4293万 3/31 |
| 最新 | 1,198 2025/5/13 | 9,000 | 71億8800万 | |||