| 2024 |
| 04/25 | 787 | 789 | 777 | 788 | +1.29% | 3,800 | 47億2800万 | -1.75% |
| 04/24 | 778 | 782 | 778 | 778 | +0.26% | 2,000 | 46億6800万 | -3.11% |
| 04/23 | 777 | 779 | 775 | 776 | -0.13% | 2,200 | 46億5600万 | -3.6% |
| 04/22 | 780 | 780 | 776 | 777 | -0.38% | 2,700 | 46億6200万 | -3.6% |
| 04/19 | 780 | 780 | 777 | 780 | -0.38% | 4,700 | 46億8000万 | -3.47% |
| 04/18 | 775 | 787 | 775 | 783 | +0.77% | 2,200 | 46億9800万 | -3.21% |
| 04/17 | 785 | 790 | 774 | 777 | -1.4% | 8,300 | 46億6200万 | -4.19% |
| 04/16 | 793 | 793 | 785 | 788 | -0.63% | 7,100 | 47億2800万 | -3.08% |
| 04/15 | 792 | 800 | 791 | 793 | 0% | 3,700 | 47億5800万 | -2.58% |
| 04/12 | 791 | 796 | 791 | 793 | -0.25% | 3,200 | 47億5800万 | -2.7% |
| 04/11 | 798 | 799 | 790 | 795 | -0.38% | 3,900 | 47億7000万 | -2.57% |
| 04/10 | 800 | 803 | 798 | 798 | -0.25% | 2,400 | 47億8800万 | -2.21% |
| 04/09 | 799 | 804 | 799 | 800 | +0.13% | 2,400 | 48億 | -2.08% |
| 04/08 | （IR情報）15:00 役員人事に関するお知らせ |
| 04/08 | 802 | 802 | 796 | 799 | +0.13% | 2,600 | 47億9400万 | -2.32% |
| 04/05 | 803 | 804 | 798 | 798 | -0.87% | 6,900 | 47億8800万 | -2.44% |
| 04/04 | 804 | 805 | 802 | 805 | +0.12% | 2,000 | 48億3000万 | -1.71% |
| 04/03 | 806 | 806 | 803 | 804 | -0.25% | 2,500 | 48億2400万 | -1.83% |
| 04/02 | 809 | 809 | 804 | 806 | -0.74% | 3,100 | 48億3600万 | -1.59% |
| 04/01 | 828 | 828 | 808 | 812 | -2.75% | 5,400 | 48億7200万 | -0.85% |
| 03/29 | 816 | 838 | 816 | 835 | +0.72% | 2,900 | 50億1000万 | +1.95% |
| 03/28 | 831 | 839 | 816 | 829 | -0.84% | 6,100 | 49億7400万 | +1.34% |
| 03/27 | 833 | 837 | 827 | 836 | +0.12% | 4,700 | 50億1600万 | +2.2% |
| 03/26 | 831 | 836 | 827 | 835 | +0.48% | 4,800 | 50億1000万 | +2.2% |
| 03/25 | 837 | 837 | 818 | 831 | -0.24% | 6,100 | 49億8600万 | +1.96% |
| 03/22 | 827 | 833 | 822 | 833 | +0.97% | 5,900 | 49億9800万 | +2.33% |
| 03/21 | 824 | 827 | 816 | 825 | +0.86% | 8,200 | 49億5000万 | +1.48% |
| 03/19 | 807 | 820 | 807 | 818 | +1.36% | 3,800 | 49億800万 | +0.49% |
| 03/18 | 810 | 815 | 807 | 807 | -0.37% | 2,600 | 48億4200万 | -0.98% |
| 03/15 | 822 | 823 | 810 | 810 | -1.1% | 3,100 | 48億6000万 | -0.74% |
| 03/14 | 826 | 830 | 819 | 819 | -1.21% | 1,900 | 49億1400万 | +0.24% |
| 03/13 | 827 | 829 | 819 | 829 | +0.73% | 5,500 | 49億7400万 | +1.22% |
| 03/12 | 807 | 823 | 805 | 823 | +1.48% | 2,300 | 49億3800万 | +0.37% |
| 03/11 | 818 | 820 | 807 | 811 | -0.86% | 5,600 | 48億6600万 | -1.22% |
| 03/08 | 817 | 821 | 816 | 818 | +0.12% | 5,000 | 49億800万 | -0.61% |
| 03/07 | 810 | 819 | 810 | 817 | +0.74% | 6,000 | 49億200万 | -1.09% |
| 03/06 | 810 | 818 | 805 | 811 | -0.37% | 7,900 | 48億6600万 | -1.93% |
| 03/05 | 810 | 818 | 810 | 814 | -0.37% | 3,800 | 48億8400万 | -1.93% |
| 03/04 | 810 | 818 | 807 | 817 | +0.86% | 5,800 | 49億200万 | -1.8% |
| 03/01 | 816 | 816 | 806 | 810 | -0.74% | 3,300 | 48億6000万 | -2.88% |
| 02/29 | 811 | 817 | 807 | 816 | +0.62% | 3,300 | 48億9600万 | -2.39% |
| 02/28 | 805 | 817 | 801 | 811 | +0.87% | 5,800 | 48億6600万 | -3.22% |
| 02/27 | 806 | 810 | 800 | 804 | -0.74% | 9,600 | 48億2400万 | -4.29% |
| 02/26 | （IR情報）11:00 テルモ・ビーエスエヌ株式会社から「圧迫療法」製品の販売を移管 |
| 02/26 | 810 | 823 | 804 | 810 | 0% | 15,000 | 48億6000万 | -3.8% |
| 02/22 | 808 | 812 | 803 | 810 | -0.74% | 8,500 | 48億6000万 | -4.03% |
| 02/21 | 803 | 816 | 803 | 816 | +0.37% | 4,300 | 48億9600万 | -3.55% |
| 02/20 | 808 | 815 | 806 | 813 | +0.62% | 2,400 | 48億7800万 | -4.13% |
| 02/19 | 795 | 812 | 795 | 808 | +1.38% | 5,600 | 48億4800万 | -5.05% |
| 02/16 | 796 | 804 | 789 | 797 | +0.13% | 10,300 | 47億8200万 | -6.57% |
| 02/15 | 825 | 827 | 780 | 796 | -3.63% | 24,800 | 47億7600万 | -7.01% |
| 02/14 | 834 | 835 | 822 | 826 | -0.96% | 14,400 | 49億5600万 | -3.84% |
| 02/13 | 837 | 844 | 834 | 834 | -0.36% | 8,900 | 50億400万 | -3.14% |
| 02/09 | 838 | 839 | 836 | 837 | -0.59% | 7,700 | 50億2200万 | -3.01% |
| 02/08 | 850 | 850 | 833 | 842 | +0.12% | 13,200 | 50億5200万 | -2.66% |
| 02/07 | 852 | 852 | 839 | 841 | -1.41% | 17,800 | 50億4600万 | -2.89% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 857 | 860 | 851 | 853 | -0.81% | 13,600 | 51億1800万 | -1.73% |
| 02/05 | 873 | 873 | 855 | 860 | -0.23% | 14,500 | 51億6000万 | -0.92% |
| 02/02 | 861 | 867 | 860 | 862 | -0.12% | 5,900 | 51億7200万 | -0.69% |
| 02/01 | （IR情報）12:00 「令和6年能登半島地震」による被害状況と業績への影響に関するお知らせ(特別損失) |
| 02/01 | 870 | 870 | 860 | 863 | -0.92% | 7,600 | 51億7800万 | -0.46% |
| 01/31 | 865 | 871 | 858 | 871 | +0.69% | 5,100 | 52億2600万 | +0.35% |
| 01/30 | 869 | 870 | 860 | 865 | -0.46% | 7,200 | 51億9000万 | -0.35% |
| 01/29 | 863 | 871 | 863 | 869 | +0.93% | 5,700 | 52億1400万 | +0.12% |
| 01/26 | 861 | 871 | 860 | 861 | -0.81% | 11,500 | 51億6600万 | -0.92% |
| 01/25 | 862 | 868 | 860 | 868 | +0.7% | 6,800 | 52億800万 | -0.23% |
| 01/24 | 863 | 866 | 854 | 862 | +0.12% | 8,700 | 51億7200万 | -0.92% |
| 01/23 | 868 | 868 | 853 | 861 | -0.35% | 12,100 | 51億6600万 | -1.03% |
| 01/22 | 866 | 869 | 856 | 864 | +0.7% | 11,000 | 51億8400万 | -0.8% |
| 01/19 | 860 | 865 | 851 | 858 | -0.23% | 12,200 | 51億4800万 | -1.83% |
| 01/18 | 867 | 867 | 850 | 860 | -0.46% | 14,200 | 51億6000万 | -1.83% |
| 01/17 | 870 | 871 | 860 | 864 | -0.8% | 8,500 | 51億8400万 | -1.71% |
| 01/16 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/16 | 876 | 876 | 868 | 871 | -0.91% | 5,600 | 52億2600万 | -1.25% |
| 01/15 | 872 | 879 | 871 | 879 | +0.92% | 7,500 | 52億7400万 | -0.68% |
| 01/12 | 870 | 872 | 867 | 871 | +0.11% | 5,600 | 52億2600万 | -1.8% |
| 01/11 | 869 | 871 | 858 | 870 | 0% | 11,800 | 52億2000万 | -2.25% |
| 01/10 | 872 | 874 | 857 | 870 | -0.23% | 13,000 | 52億2000万 | -3.01% |
| 01/09 | （IR情報）14:30 「令和6年能登半島地震」の影響に関するお知らせ |
| 01/09 | 879 | 879 | 866 | 872 | -1.47% | 16,500 | 52億3200万 | -3% |
| 01/05 | 875 | 885 | 870 | 885 | +0.23% | 7,100 | 53億1000万 | -1.78% |
| 01/04 | 878 | 885 | 869 | 883 | +1.03% | 7,500 | 52億9800万 | -2% |
| 2023 |
| 12/29 | 883 | 891 | 868 | 874 | -1.13% | 18,600 | 52億4400万 | -3.21% |
| 12/28 | 855 | 888 | 852 | 884 | +3.76% | 42,100 | 53億400万 | -2.1% |
| 12/27 | 855 | 861 | 850 | 852 | -0.35% | 26,900 | 51億1200万 | -5.44% |
| 12/26 | 858 | 860 | 854 | 855 | +0.35% | 8,900 | 51億3000万 | -5.11% |
| 12/25 | 876 | 876 | 850 | 852 | -2.52% | 20,600 | 51億1200万 | -5.33% |
| 12/22 | 878 | 878 | 866 | 874 | +0.46% | 9,400 | 52億4400万 | -2.89% |
| 12/21 | 866 | 874 | 855 | 870 | -1.25% | 15,900 | 52億2000万 | -3.23% |
| 12/20 | 885 | 891 | 866 | 881 | -0.9% | 18,300 | 52億8600万 | -1.89% |
| 12/19 | 883 | 889 | 869 | 889 | +0.68% | 7,500 | 53億3400万 | -0.89% |
| 12/18 | 860 | 883 | 857 | 883 | +3.03% | 14,200 | 52億9800万 | -1.45% |
| 12/15 | 867 | 876 | 855 | 857 | -1.61% | 17,900 | 51億4200万 | -4.14% |
| 12/14 | 911 | 911 | 863 | 871 | -2.79% | 48,200 | 52億2600万 | -2.68% |
| 12/13 | 923 | 923 | 896 | 896 | -2.93% | 24,400 | 53億7600万 | +0.22% |
| 12/12 | 904 | 930 | 900 | 923 | +2.33% | 18,000 | 55億3800万 | +3.48% |
| 12/11 | 930 | 938 | 901 | 902 | -4.14% | 57,400 | 54億1200万 | +1.46% |
| 12/08 | 972 | 976 | 935 | 941 | -1.67% | 54,400 | 56億4600万 | +6.09% |
| 12/07 | 940 | 975 | 939 | 957 | +3.13% | 46,100 | 57億4200万 | +8.38% |
| 12/06 | 940 | 1,010 | 920 | 928 | +0.32% | 160,300 | 55億6800万 | +5.57% |
| 12/05 | 953 | 965 | 922 | 925 | -4.05% | 110,500 | 55億5000万 | +5.59% |
| 12/04 | （IR情報）15:00 人事異動に関するお知らせ |
| 12/04 | 971 | 1,009 | 935 | 964 | -7.66% | 245,400 | 57億8400万 | +10.42% |
| 12/01 | 918 | 1,054 | 910 | 1,044 | +13.97% | 735,700 | 62億6400万 | +20.28% |
| 11/30 | 918 | 921 | 905 | 916 | -0.33% | 12,300 | 54億9600万 | +6.39% |
| 11/29 | 898 | 927 | 878 | 919 | +3.14% | 27,400 | 55億1400万 | +7.11% |
