3612 ワールド

3612
2024/06/21
時価
712億円
PER 予
8.29倍
2019年以降
赤字-234.89倍
(2019-2024年)
PBR
0.86倍
2019年以降
0.44-1.2倍
(2019-2024年)
配当 予
3.62%
ROE 予
10.36%
ROA 予
3.55%
資料
Link
CSV,JSON

時価総額

2019年3月29日
739億9492万
2020年3月31日
502億2132万
2021年3月31日
497億8505万
2022年3月31日
419億4911万
2023年3月31日
503億1069万
2024年2月29日
657億5012万

2024/01/26~2024/06/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/212,0842,1152,0692,071-0.67%87,900712億2368万+0.39%8.290.86
06/202,0892,1012,0682,085+0.63%69,300717億516万+1.12%8.350.87
06/192,0482,0862,0312,072+1.92%109,600712億5807万+0.53%8.30.86
06/182,0242,0362,0092,033+1.45%62,100699億1683万-1.41%8.140.84
06/172,0342,0341,9862,004-1.33%100,200689億1949万-2.91%8.020.83
06/141,9752,0321,9742,031+2.58%117,200698億4804万-1.79%8.130.84
06/132,0092,0091,9801,980-0.8%123,400680億9411万-4.44%7.930.82
06/122,0042,0161,9961,996-0.45%108,900686億4436万-3.9%7.990.83
06/112,0562,0602,0052,005-2.2%96,300689億5388万-3.65%8.030.83
06/102,0252,0532,0152,050+2.14%106,900705億147万-1.82%8.210.85
06/071,9902,0131,9902,007+1.01%199,100690億2266万-4.02%8.040.83
06/062,1242,1421,9871,987-8.05%496,000683億3484万-5.11%7.960.82
06/052,1402,1902,1322,161+0.09%158,500743億1887万+3%8.650.9
06/042,1492,1662,1192,159+0.65%82,500742億5009万+3.01%8.640.9
06/032,1302,1502,1202,145+1.27%82,700737億6861万+2.39%8.590.89
05/312,0772,1262,0772,118+2.97%83,100728億4006万+1.1%8.480.88
05/302,0302,0612,0062,057+0.78%89,300707億4221万-1.91%8.240.85
05/292,0842,1022,0412,041-2.02%92,600701億9195万-2.72%8.170.85
05/282,1052,1112,0742,083-0.86%67,200716億3638万-0.71%8.340.86
05/272,0852,1012,0612,101+1.64%48,700722億5541万+0.14%8.410.87
05/242,0622,0822,0582,067-0.82%56,700710億8612万-1.34%8.280.86
05/232,0852,0892,0582,084+0.58%52,300716億7077万-0.48%8.340.86
05/222,0682,0782,0632,072-0.29%51,800712億5807万-1.1%8.30.86
05/212,1002,1122,0772,078-0.14%58,700714億6442万-0.86%8.320.86
05/202,0692,0892,0652,081+1.02%80,300715億6759万-0.76%8.330.86
05/172,0552,0792,0502,060-0.1%84,100708億4538万-1.81%8.250.85
05/162,0942,0942,0452,062-1.53%96,700709億1416万-1.76%8.260.86
05/152,0942,1042,0802,094+0.48%77,000720億1468万-0.38%8.380.87
05/142,0912,0972,0632,084-1.09%78,400716億7077万-0.81%8.340.86
05/132,1102,1252,0832,107-0.28%75,100724億6176万+0.33%8.440.87
05/102,1242,1242,0972,113+0.09%42,700726億6810万+0.67%8.460.88
05/092,1032,1222,0852,111+0.24%75,500725億9932万+0.62%8.450.88
05/082,1752,1752,1042,106-3.31%89,900724億2737万+0.33%8.430.87
05/072,1452,1822,1362,178+2.3%122,900749億352万+3.71%8.720.9
05/022,0772,1372,0772,129+2.5%118,000732億1836万+1.53%8.520.88
05/012,0872,0992,0672,077-0.29%65,800714億3003万-0.91%8.320.86
04/302,1202,1232,0582,083-1.56%213,400716億3638万-0.62%8.340.86
04/262,1122,1162,0782,116-0.19%147,500727億7128万+0.95%8.470.88
04/252,1612,1612,1182,120-1.9%88,200729億884万+1.29%8.490.88
04/242,1652,1802,1502,161+0.56%98,000743億1887万+3.45%8.650.9
04/232,1052,1602,0942,149+2.58%144,600739億618万+3.12%8.60.89
04/222,0722,0972,0642,095+2.2%66,000720億4907万+0.87%8.390.87
04/192,0682,0682,0192,050-1.06%117,100705億147万-1.01%8.210.85
04/182,0502,0782,0482,072+1.92%79,800712億5807万+0.24%8.30.86
04/172,0572,0632,0182,033-0.49%87,300699億1683万-1.31%8.140.84
04/162,0762,0822,0352,043-2.44%130,400702億6074万-0.63%8.180.85
04/152,0782,1052,0722,094-0.85%86,100720億1468万+2.1%8.380.87
04/122,0892,1222,0732,112+0.52%130,700726億3371万+3.38%8.460.88
04/112,0812,1252,0582,101+0.19%91,500722億5541万+3.24%8.410.87
04/102,0842,1092,0822,097+0.67%134,500721億1785万+3.4%8.40.87
04/092,1502,1512,0762,083-2.71%194,400716億3638万+3.17%8.340.86
04/082,1502,1502,0862,141+3.88%327,200736億3105万+6.46%8.570.89
04/052,0392,0702,0122,061-0.63%250,800708億7977万+3%8.250.86
04/042,0372,0971,9782,074-0.62%512,600713億2686万+3.91%8.30.86
04/032,0952,1322,0792,087+0.72%257,000717億7394万+4.77%8.360.87
04/022,1402,1442,0602,072-2.91%295,400712億5807万+4.23%8.30.86
04/012,1802,2202,1272,134-0.65%217,400733億9031万+7.61%8.540.89
03/292,1002,1532,0852,148+2.92%164,000738億7179万+8.65%8.60.89
03/282,1272,1272,0722,087-1.65%93,500717億7394万+5.89%8.360.87
03/272,0832,1282,0832,122+2.31%133,600729億7762万+7.88%8.50.88
03/262,0692,0812,0402,074+0.24%73,100713億2686万+5.76%8.30.86
03/252,0452,1132,0442,069+1.57%142,800711億5490万+5.89%8.280.86
03/222,0372,0452,0152,037+0.05%102,800700億5439万+4.62%8.160.85
03/212,0292,0422,0252,036+0.94%88,500700億2000万+4.79%8.150.84
03/191,9982,0391,9962,017+1.56%112,900693億6657万+3.92%8.080.84
03/181,9701,9941,9601,986+2.11%69,600683億45万+2.53%7.950.82
03/151,9401,9561,9331,945-0.1%64,100668億9042万+0.46%7.790.81
03/141,9201,9471,9111,947+2.15%82,600669億5920万+0.52%7.80.81
03/131,9151,9221,8881,906-1.04%80,900655億4917万-1.7%7.630.79
03/121,8981,9261,8841,926+0.68%101,500662億3699万-0.41%7.710.8
03/111,9041,9301,8951,913+0.37%101,000657億8991万-0.73%7.660.79
03/081,8871,9171,8841,906+0.21%129,900655億4917万-0.73%7.630.79
03/071,9451,9451,8851,902-0.83%108,200654億1161万-0.68%7.620.79
03/061,8731,9241,8721,918+2.08%178,700659億6187万+0.52%7.680.8
03/051,8881,8931,8611,879-0.74%101,700646億2062万-1.21%7.520.78
03/041,8881,9171,8801,893+0.32%177,600651億209万-0.16%7.580.79
03/011,9001,9091,8771,887-2.33%147,500648億9575万-0.11%7.560.78
02/291,9951,9981,9241,932-2.28%199,200664億4334万+2.66%9.720.8
02/281,9602,0001,9531,977-0.1%251,900679億9093万+5.5%9.950.82
02/271,9701,9951,9651,979+0.71%376,800680億5971万+6.17%9.960.82
02/261,9681,9781,9481,965-0.56%240,800675億7824万+6.04%9.890.82
02/221,9841,9941,9581,976-1.1%210,500679億5654万+7.27%9.940.82
02/212,0062,0151,9751,998+1.01%173,600687億1314万+9.12%10.050.83
02/201,9781,9921,9671,978+0.41%121,900680億2532万+8.8%9.950.82
02/191,9091,9731,9091,970+2.93%162,700677億5020万+8.96%9.910.82
02/161,9121,9301,8991,914+1.7%139,700658億2430万+6.51%9.630.79
02/151,9481,9531,8801,882-3.39%167,300647億2379万+5.2%9.470.78
02/141,9681,9871,9321,948-1.22%160,600669億9359万+9.32%9.80.81
02/131,9451,9741,9301,972+2.07%202,200678億1898万+11.22%9.920.82
02/091,9631,9851,9321,932-0.67%157,800664億4334万+9.65%9.720.8
02/081,9821,9901,9271,945-2.26%275,400668億9042万+11.02%9.790.81
02/072,0002,0191,9791,9900%332,600684億3802万+14.24%10.010.83
02/062,0002,0291,9751,990+11.61%842,100684億3802万+15.1%10.010.83
02/051,7801,7891,7731,783+1.89%147,500613億1909万+3.9%8.970.74
02/021,7461,7581,7301,750+0.29%65,100601億8418万+2.34%8.80.73
02/011,7501,7561,7411,745-0.74%55,800600億1223万+2.29%8.780.72
01/311,7401,7591,7331,758+0.86%59,000604億5931万+3.17%8.850.73
01/301,7601,7601,7421,743-1.02%75,000599億4345万+2.53%8.770.72
01/291,7431,7611,7421,761+2.38%74,700605億6248万+3.71%8.860.73
01/261,7421,7431,7201,720-0.92%74,300591億5245万+1.47%8.650.71

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期
2,779
9/28
1,290
12/25
2,875,100
9/28
1005億9970万443億6434万739億9492万
3/29
2020年
3月期
2,920
11/11
1,371
3/23
1,122,700
11/7
1004億2161万471億5001万502億2132万
3/31
2021年
3月期
1,741
6/9
1,171
4/6
1,282,500
2/4
598億7467万402億7182万497億8505万
3/31
2022年
3月期
1,663
6/9
1,024
3/9
1,228,600
11/30
571億9217万352億1634万419億4911万
3/31
2023年
3月期
1,540
3/9
1,210
4/27
665,000
11/8
529億6208万416億1306万503億1069万
3/31
2024年
2月期
2,029
2/6
1,426
4/6
842,100
2/6
697億7926万490億4151万657億5012万
2/29
最新2,071
2024/6/21
87,900712億2368万