- 3612
- 2026/09/28
- 時価
- 1218億円
- PER 予
- 9.56倍
- 2019年以降
- 赤字-234.89倍
（2019-2026年） - PBR
- 1.21倍
- 2019年以降
- 0.44-1.31倍
（2019-2026年） - 配当 予
- 4.24%
- ROE 予
- 12.69%
- ROA 予
- 4.54%
- 資料
- Link
- CSV,JSON
ワールド（3612）の株価チャート
株価
9/28
- 前日 (9/25)
- 1,608
- 始値
- 1,603
- 高値
- 1,613
- 安値
- 1,577
- 終値 -1.74%
- 1,580
- 出来高 +52.79%
- 287,100
乖離率
- 株価（5日）
移動平均値 - -1.37%
1,602 - 株価（25日）
移動平均値 - -2.59%
1,622 - 出来高（5日）
移動平均値 - +13.84%
252,200
2026/04/30～2026/09/28
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,603 | 1,613 | 1,577 | 1,580 | -1.74% | 287,100 | - | -2.59% | - | - |
| 09/25 | 1,609 | 1,616 | 1,598 | 1,608 | +0.37% | 187,900 | - | -1.05% | - | - |
| 09/24 | 1,597 | 1,609 | 1,594 | 1,602 | +0.19% | 223,600 | - | -1.48% | - | - |
| 09/18 | 1,622 | 1,624 | 1,592 | 1,599 | -1.42% | 355,500 | - | -1.72% | - | - |
| 09/17 | 1,598 | 1,623 | 1,598 | 1,622 | +1.69% | 206,900 | - | -0.43% | - | - |
| 09/16 | 1,595 | 1,615 | 1,595 | 1,595 | -0.25% | 173,400 | - | -2.03% | - | - |
| 09/15 | 1,600 | 1,608 | 1,592 | 1,599 | +0.25% | 195,000 | - | -1.84% | - | - |
| 09/14 | 1,562 | 1,597 | 1,562 | 1,595 | +2.11% | 254,100 | - | -2.15% | - | - |
| 09/11 | 1,550 | 1,576 | 1,550 | 1,562 | -0.26% | 262,100 | - | -4.17% | - | - |
| 09/10 | 1,568 | 1,577 | 1,553 | 1,566 | -0.19% | 335,400 | - | -3.99% | - | - |
| 09/09 | 1,580 | 1,585 | 1,565 | 1,569 | -0.7% | 244,700 | - | -3.86% | - | - |
| 09/08 | 1,592 | 1,600 | 1,580 | 1,580 | -0.94% | 225,200 | - | -3.25% | - | - |
| 09/07 | 1,620 | 1,620 | 1,590 | 1,595 | -1.05% | 273,600 | - | -2.39% | - | - |
| 09/04 | 1,600 | 1,612 | 1,593 | 1,612 | +0.06% | 263,300 | - | -1.35% | - | - |
| 09/03 | 1,608 | 1,616 | 1,599 | 1,611 | +0.62% | 264,100 | - | -1.47% | - | - |
| 09/02 | 1,636 | 1,636 | 1,601 | 1,601 | -2.32% | 311,100 | - | -2.2% | - | - |
| 09/01 | 1,629 | 1,641 | 1,622 | 1,639 | +0.74% | 264,300 | - | +0.06% | - | - |
| 08/31 | 1,665 | 1,665 | 1,610 | 1,627 | -1.75% | 349,200 | - | -0.61% | - | - |
| 08/28 | 1,632 | 1,658 | 1,625 | 1,656 | -2.3% | 1,449,900 | - | +1.22% | - | - |
| 08/27 | 1,691 | 1,708 | 1,685 | 1,695 | +0.53% | 1,396,900 | - | +3.8% | - | - |
| 08/26 | 1,700 | 1,714 | 1,686 | 1,686 | -1.11% | 679,300 | - | +3.44% | - | - |
| 08/25 | 1,717 | 1,728 | 1,705 | 1,705 | +0.41% | 728,200 | - | +4.79% | - | - |
| 08/24 | 1,677 | 1,703 | 1,674 | 1,698 | +0.95% | 743,500 | - | +4.62% | - | - |
| 08/21 | 1,672 | 1,686 | 1,670 | 1,682 | +0.72% | 485,900 | - | +3.83% | - | - |
| 08/20 | 1,667 | 1,673 | 1,656 | 1,670 | +1.52% | 701,200 | - | +3.21% | - | - |
| 08/19 | 1,652 | 1,654 | 1,633 | 1,645 | -0.24% | 498,400 | - | +1.79% | - | - |
| 08/18 | 1,625 | 1,653 | 1,625 | 1,649 | +1.35% | 438,300 | - | +2.17% | - | - |
| 08/17 | 1,646 | 1,647 | 1,626 | 1,627 | -0.18% | 433,500 | - | +0.99% | - | - |
| 08/14 | 1,614 | 1,637 | 1,610 | 1,630 | +0.99% | 384,900 | - | +1.18% | - | - |
| 08/13 | 1,622 | 1,633 | 1,609 | 1,614 | -0.62% | 579,100 | - | +0.19% | - | - |
| 08/12 | 1,603 | 1,625 | 1,603 | 1,624 | +1.25% | 495,100 | - | +0.68% | - | - |
| 08/10 | 1,604 | 1,610 | 1,590 | 1,604 | -0.12% | 521,500 | - | -0.68% | - | - |
| 08/07 | 1,608 | 1,611 | 1,592 | 1,606 | +0.63% | 392,300 | - | -0.5% | - | - |
| 08/06 | 1,576 | 1,596 | 1,575 | 1,596 | +1.14% | 375,300 | - | -1.12% | - | - |
| 08/05 | 1,589 | 1,596 | 1,578 | 1,578 | -0.82% | 297,400 | - | -2.11% | - | - |
| 08/04 | 1,603 | 1,603 | 1,588 | 1,591 | -0.38% | 222,200 | - | -1.36% | - | - |
| 08/03 | 1,600 | 1,607 | 1,579 | 1,597 | -0.5% | 335,700 | - | -1.05% | - | - |
| 07/31 | 1,620 | 1,628 | 1,602 | 1,605 | -2.43% | 327,900 | - | -0.5% | - | - |
| 07/30 | 1,649 | 1,654 | 1,629 | 1,645 | -0.54% | 281,400 | - | +2.11% | - | - |
| 07/29 | 1,650 | 1,662 | 1,628 | 1,654 | +1.1% | 257,100 | - | +2.86% | - | - |
| 07/28 | 1,625 | 1,642 | 1,617 | 1,636 | +1.18% | 261,000 | - | +2% | - | - |
| 07/27 | 1,607 | 1,619 | 1,604 | 1,617 | +1.83% | 245,700 | - | +1.06% | - | - |
| 07/24 | 1,581 | 1,590 | 1,573 | 1,588 | -0.19% | 261,000 | - | -0.56% | - | - |
| 07/23 | 1,600 | 1,604 | 1,590 | 1,591 | -0.62% | 185,400 | - | -0.13% | - | - |
| 07/22 | 1,615 | 1,615 | 1,597 | 1,601 | -0.99% | 226,600 | - | +0.69% | - | - |
| 07/21 | 1,610 | 1,635 | 1,610 | 1,617 | +0.62% | 168,200 | - | +1.89% | - | - |
| 07/17 | 1,627 | 1,644 | 1,597 | 1,607 | -1.35% | 223,100 | - | +1.52% | - | - |
| 07/16 | 1,636 | 1,648 | 1,629 | 1,629 | +0.12% | 163,100 | - | +3.04% | - | - |
| 07/15 | 1,632 | 1,638 | 1,623 | 1,627 | +0.99% | 173,600 | - | +3.17% | - | - |
| 07/14 | 1,613 | 1,623 | 1,608 | 1,611 | +0.69% | 176,300 | - | +2.42% | - | - |
| 07/13 | 1,607 | 1,614 | 1,587 | 1,600 | +0.63% | 202,600 | - | +1.98% | - | - |
| 07/10 | 1,609 | 1,613 | 1,587 | 1,590 | -1.36% | 296,100 | - | +1.6% | - | - |
| 07/09 | 1,630 | 1,643 | 1,610 | 1,612 | -1.53% | 273,800 | - | +3.2% | - | - |
| 07/08 | 1,662 | 1,669 | 1,630 | 1,637 | -1.39% | 274,900 | - | +5.21% | - | - |
| 07/07 | 1,675 | 1,675 | 1,644 | 1,660 | -0.36% | 320,600 | - | +7.1% | - | - |
| 07/06 | 1,672 | 1,699 | 1,640 | 1,666 | +4.26% | 713,800 | - | +8.11% | - | - |
| 07/03 | 1,600 | 1,609 | 1,587 | 1,598 | +0.82% | 259,600 | - | +4.31% | - | - |
| 07/02 | 1,584 | 1,594 | 1,575 | 1,585 | +1.08% | 252,200 | - | +3.73% | - | - |
| 07/01 | 1,594 | 1,596 | 1,559 | 1,568 | -1.82% | 259,200 | - | +2.82% | - | - |
| 06/30 | 1,610 | 1,622 | 1,594 | 1,597 | -0.19% | 220,500 | - | +4.93% | - | - |
| 06/29 | 1,583 | 1,600 | 1,578 | 1,600 | +1.46% | 312,800 | - | +5.47% | - | - |
| 06/26 | 1,570 | 1,578 | 1,558 | 1,577 | +0.32% | 264,500 | - | +4.23% | - | - |
| 06/25 | 1,576 | 1,586 | 1,565 | 1,572 | +0.64% | 199,100 | - | +4.11% | - | - |
| 06/24 | 1,551 | 1,572 | 1,551 | 1,562 | +1.17% | 238,700 | - | +3.65% | - | - |
| 06/23 | 1,533 | 1,549 | 1,525 | 1,544 | +0.13% | 260,700 | - | +2.59% | - | - |
| 06/22 | 1,533 | 1,554 | 1,530 | 1,542 | +0.59% | 217,600 | - | +2.46% | - | - |
| 06/19 | 1,505 | 1,536 | 1,501 | 1,533 | +1.86% | 385,100 | - | +2% | - | - |
| 06/18 | 1,500 | 1,514 | 1,489 | 1,505 | -0.27% | 247,600 | - | +0.13% | - | - |
| 06/17 | 1,516 | 1,536 | 1,507 | 1,509 | -0.59% | 180,100 | - | +0.4% | - | - |
| 06/16 | 1,530 | 1,530 | 1,505 | 1,518 | -1.04% | 182,900 | - | +1% | - | - |
| 06/15 | 1,547 | 1,559 | 1,534 | 1,534 | -0.39% | 215,300 | - | +2.06% | - | - |
| 06/12 | 1,533 | 1,545 | 1,527 | 1,540 | +0.92% | 277,400 | - | +2.46% | - | - |
| 06/11 | 1,537 | 1,539 | 1,510 | 1,526 | -0.59% | 186,800 | - | +1.6% | - | - |
| 06/10 | 1,517 | 1,548 | 1,517 | 1,535 | +1.66% | 246,000 | - | +2.2% | - | - |
| 06/09 | 1,523 | 1,537 | 1,510 | 1,510 | -0.2% | 221,300 | - | +0.67% | - | - |
| 06/08 | 1,495 | 1,524 | 1,494 | 1,513 | +0.93% | 256,200 | - | +0.8% | - | - |
| 06/05 | 1,480 | 1,514 | 1,480 | 1,499 | +1.49% | 237,000 | - | -0.13% | - | - |
| 06/04 | 1,473 | 1,482 | 1,460 | 1,477 | +0.61% | 320,300 | - | -1.6% | - | - |
| 06/03 | 1,434 | 1,468 | 1,434 | 1,468 | +1.87% | 365,000 | - | -2.26% | - | - |
| 06/02 | 1,454 | 1,454 | 1,434 | 1,441 | -1.1% | 345,900 | - | -4.19% | - | - |
| 06/01 | 1,490 | 1,490 | 1,446 | 1,457 | -2.21% | 464,600 | - | -3.38% | - | - |
| 05/29 | 1,494 | 1,517 | 1,490 | 1,490 | -0.6% | 180,700 | - | -1.39% | - | - |
| 05/28 | 1,500 | 1,509 | 1,490 | 1,499 | +0.6% | 252,300 | - | -1.06% | - | - |
| 05/27 | 1,490 | 1,496 | 1,481 | 1,490 | +0.68% | 229,300 | - | -1.78% | - | - |
| 05/26 | 1,490 | 1,504 | 1,480 | 1,480 | -0.87% | 262,700 | - | -2.7% | - | - |
| 05/25 | 1,507 | 1,507 | 1,480 | 1,493 | -0.73% | 405,400 | - | -1.97% | - | - |
| 05/22 | 1,505 | 1,508 | 1,496 | 1,504 | -0.27% | 232,300 | - | -1.38% | - | - |
| 05/21 | 1,511 | 1,517 | 1,491 | 1,508 | +0.27% | 389,200 | - | -1.24% | - | - |
| 05/20 | 1,541 | 1,541 | 1,496 | 1,504 | -2.34% | 246,800 | - | -1.76% | - | - |
| 05/19 | 1,518 | 1,540 | 1,518 | 1,540 | +1.92% | 216,000 | - | +0.26% | - | - |
| 05/18 | 1,516 | 1,517 | 1,499 | 1,511 | -0.13% | 252,500 | - | -1.95% | - | - |
| 05/15 | 1,514 | 1,529 | 1,505 | 1,513 | -0.07% | 181,800 | - | -2.13% | - | - |
| 05/14 | 1,515 | 1,516 | 1,497 | 1,514 | -0.46% | 262,800 | - | -2.26% | - | - |
| 05/13 | 1,511 | 1,530 | 1,505 | 1,521 | +0.66% | 227,000 | - | -2% | - | - |
| 05/12 | 1,520 | 1,522 | 1,507 | 1,511 | -0.85% | 166,500 | - | -2.7% | - | - |
| 05/11 | 1,526 | 1,541 | 1,519 | 1,524 | +0.33% | 217,300 | - | -1.87% | - | - |
| 05/08 | 1,515 | 1,526 | 1,498 | 1,519 | -0.13% | 262,300 | - | -2.06% | - | - |
| 05/07 | 1,510 | 1,524 | 1,493 | 1,521 | +1.06% | 266,700 | - | -1.87% | - | - |
| 05/01 | 1,517 | 1,517 | 1,494 | 1,505 | -0.79% | 303,200 | - | -2.78% | - | - |
| 04/30 | 1,517 | 1,527 | 1,511 | 1,517 | -0.26% | 243,700 | - | -1.94% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2019年 3月期 | 1,390 2,779 9/28 | 645 1,290 12/25 | 5,750,200 2,875,100 9/28 | 1005億9970万 | 443億6434万 | +23.24% 2/18 | -26.7% 12/25 |
| 2020年 3月期 | 1,460 2,919 11/25 2,920 11/11 | 686 1,371 3/23 | 2,245,400 1,122,700 11/7 | 1003億8722万 | 471億5001万 | +16.06% 11/11 | -28.19% 3/13 |
| 2021年 3月期 | 871 1,741 6/9 | 586 1,171 4/6 | 2,565,000 1,282,500 2/4 | 598億7467万 | 402億7182万 | +21.73% 5/28 | -16.57% 7/31 |
| 2022年 3月期 | 832 1,663 6/9 | 512 1,024 3/9 | 2,457,200 1,228,600 11/30 | 571億9217万 | 352億1634万 | +13.53% 6/9 | -16.57% 12/2 |
| 2023年 3月期 | 770 1,540 3/9 | 605 1,210 4/27 | 1,330,000 665,000 11/8 | 529億6208万 | 416億1306万 | +11.19% 3/8 | -11.18% 6/17 |
| 2024年 2月期 | 1,015 2,029 2/6 | 713 1,426 4/6 | 1,684,200 842,100 2/6 | 697億7926万 | 490億4151万 | +15.1% 2/6 | -7.32% 10/4 |
| 2025年 2月期 | 1,362 2,723 1/9 | 899 1,797 8/5 | 2,299,000 1,149,500 1/9 | 936億4659万 | 618億56万 | +20.55% 12/6 | -17.24% 8/5 |
| 2026年 2月期 | 1,698 3,395 2/25 | 1,166 2,332 3/11 | 1,907,000 953,500 7/4 | 1251億3505万 | 801億9973万 | +8.07% 11/26 | -10.35% 3/23 |
| 最新 | 1,580 2026/9/28 | 287,100 | 1218億8092万 | -2.59% 1,622 | |||
年間値上がり率
- 2019/12/30 vs 2018/12/28
- 77%（1.77倍）
- 2020/12/30 vs 2019/12/30
- -53%（0.47倍）
- 2021/12/30 vs 2020/12/30
- -5%（0.95倍）
- 2022/12/30 vs 2021/12/30
- 11%（1.11倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- 50%（1.5倍）
- 2025/12/30 vs 2024/12/30
- 23%（1.23倍）
- 2026/09/28 vs 2025/12/30
- 2%（1.02倍）
- 過去安値
512円（2022/03/09） - 209%（3.09倍）
1,580円（9/28）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
