3612 ワールド

3612
2024/04/19
時価
705億円
PER 予
8.21倍
2019年以降
赤字-234.89倍
(2019-2024年)
PBR
0.85倍
2019年以降
0.44-1.2倍
(2019-2024年)
配当 予
3.66%
ROE 予
10.36%
ROA 予
3.55%
資料
Link
CSV,JSON

PER

2019年3月29日
6.27倍
2020年3月31日
6.21倍
2021年3月31日
赤字
2022年3月31日
175.14倍
2023年3月31日
8.84倍
2024年2月29日
9.72倍

2023/11/22~2024/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/192,0682,0682,0192,050-1.06%117,100705億147万-1.01%8.210.85
04/182,0502,0782,0482,072+1.92%79,800712億5807万+0.24%8.30.86
04/172,0572,0632,0182,033-0.49%87,300699億1683万-1.31%8.140.84
04/162,0762,0822,0352,043-2.44%130,400702億6074万-0.63%8.180.85
04/152,0782,1052,0722,094-0.85%86,100720億1468万+2.1%8.380.87
04/122,0892,1222,0732,112+0.52%130,700726億3371万+3.38%8.460.88
04/112,0812,1252,0582,101+0.19%91,500722億5541万+3.24%8.410.87
04/102,0842,1092,0822,097+0.67%134,500721億1785万+3.4%8.40.87
04/092,1502,1512,0762,083-2.71%194,400716億3638万+3.17%8.340.86
04/082,1502,1502,0862,141+3.88%327,200736億3105万+6.46%8.570.89
04/052,0392,0702,0122,061-0.63%250,800708億7977万+3%8.250.86
04/042,0372,0971,9782,074-0.62%512,600713億2686万+3.91%8.30.86
04/032,0952,1322,0792,087+0.72%257,000717億7394万+4.77%8.360.87
04/022,1402,1442,0602,072-2.91%295,400712億5807万+4.23%8.30.86
04/012,1802,2202,1272,134-0.65%217,400733億9031万+7.61%8.540.89
03/292,1002,1532,0852,148+2.92%164,000738億7179万+8.65%8.60.89
03/282,1272,1272,0722,087-1.65%93,500717億7394万+5.89%8.360.87
03/272,0832,1282,0832,122+2.31%133,600729億7762万+7.88%8.50.88
03/262,0692,0812,0402,074+0.24%73,100713億2686万+5.76%8.30.86
03/252,0452,1132,0442,069+1.57%142,800711億5490万+5.89%8.280.86
03/222,0372,0452,0152,037+0.05%102,800700億5439万+4.62%8.160.85
03/212,0292,0422,0252,036+0.94%88,500700億2000万+4.79%8.150.84
03/191,9982,0391,9962,017+1.56%112,900693億6657万+3.92%8.080.84
03/181,9701,9941,9601,986+2.11%69,600683億45万+2.53%7.950.82
03/151,9401,9561,9331,945-0.1%64,100668億9042万+0.46%7.790.81
03/141,9201,9471,9111,947+2.15%82,600669億5920万+0.52%7.80.81
03/131,9151,9221,8881,906-1.04%80,900655億4917万-1.7%7.630.79
03/121,8981,9261,8841,926+0.68%101,500662億3699万-0.41%7.710.8
03/111,9041,9301,8951,913+0.37%101,000657億8991万-0.73%7.660.79
03/081,8871,9171,8841,906+0.21%129,900655億4917万-0.73%7.630.79
03/071,9451,9451,8851,902-0.83%108,200654億1161万-0.68%7.620.79
03/061,8731,9241,8721,918+2.08%178,700659億6187万+0.52%7.680.8
03/051,8881,8931,8611,879-0.74%101,700646億2062万-1.21%7.520.78
03/041,8881,9171,8801,893+0.32%177,600651億209万-0.16%7.580.79
03/011,9001,9091,8771,887-2.33%147,500648億9575万-0.11%7.560.78
02/291,9951,9981,9241,932-2.28%199,200664億4334万+2.66%9.720.8
02/281,9602,0001,9531,977-0.1%251,900679億9093万+5.5%9.950.82
02/271,9701,9951,9651,979+0.71%376,800680億5971万+6.17%9.960.82
02/261,9681,9781,9481,965-0.56%240,800675億7824万+6.04%9.890.82
02/221,9841,9941,9581,976-1.1%210,500679億5654万+7.27%9.940.82
02/212,0062,0151,9751,998+1.01%173,600687億1314万+9.12%10.050.83
02/201,9781,9921,9671,978+0.41%121,900680億2532万+8.8%9.950.82
02/191,9091,9731,9091,970+2.93%162,700677億5020万+8.96%9.910.82
02/161,9121,9301,8991,914+1.7%139,700658億2430万+6.51%9.630.79
02/151,9481,9531,8801,882-3.39%167,300647億2379万+5.2%9.470.78
02/141,9681,9871,9321,948-1.22%160,600669億9359万+9.32%9.80.81
02/131,9451,9741,9301,972+2.07%202,200678億1898万+11.22%9.920.82
02/091,9631,9851,9321,932-0.67%157,800664億4334万+9.65%9.720.8
02/081,9821,9901,9271,945-2.26%275,400668億9042万+11.02%9.790.81
02/072,0002,0191,9791,9900%332,600684億3802万+14.24%10.010.83
02/062,0002,0291,9751,990+11.61%842,100684億3802万+15.1%10.010.83
02/051,7801,7891,7731,783+1.89%147,500613億1909万+3.9%8.970.74
02/021,7461,7581,7301,750+0.29%65,100601億8418万+2.34%8.80.73
02/011,7501,7561,7411,745-0.74%55,800600億1223万+2.29%8.780.72
01/311,7401,7591,7331,758+0.86%59,000604億5931万+3.17%8.850.73
01/301,7601,7601,7421,743-1.02%75,000599億4345万+2.53%8.770.72
01/291,7431,7611,7421,761+2.38%74,700605億6248万+3.71%8.860.73
01/261,7421,7431,7201,720-0.92%74,300591億5245万+1.47%8.650.71
01/251,7051,7361,7051,736+1.64%55,000597億271万+2.48%8.730.72
01/241,7351,7351,6951,708-1.61%78,900587億3976万+0.95%8.590.71
01/231,7361,7451,7241,736+0.35%78,900597億271万+2.6%8.730.72
01/221,6991,7351,6951,730+2.37%66,700594億9636万+2.31%8.70.72
01/191,7081,7081,6901,690-0.24%40,900581億2073万+0.06%8.50.7
01/181,6941,6991,6891,694+0.24%45,300582億5829万+0.36%8.520.7
01/171,7001,7201,6901,690-0.06%64,200581億2073万+0.24%8.50.7
01/161,7211,7211,6861,691-1.86%91,600581億5512万+0.42%8.510.7
01/151,7011,7261,6981,723+1.59%57,400592億5563万+2.38%8.670.72
01/121,7031,7181,6921,696-0.41%53,900583億2707万+0.95%8.530.7
01/111,7231,7271,7031,703-0.58%78,600585億6781万+1.49%8.570.71
01/101,7201,7211,7081,713-0.29%61,500589億1172万+2.21%8.620.71
01/091,7191,7261,7021,718+1.36%68,200590億8367万+2.69%8.640.71
01/051,7021,7171,6931,695-0.41%62,500582億9268万+1.56%8.530.7
01/041,6981,7031,6601,702+1.31%67,900585億3342万+2.16%8.560.71
2023
12/291,6751,6811,6621,680+0.6%74,700577億7682万+1.08%8.450.69
12/281,6591,6701,6491,670+0.72%61,100574億3291万+0.66%8.40.68
12/271,6391,6581,6351,658+1.34%81,600570億2021万+0.18%8.340.68
12/261,6661,6661,6301,636-1.8%74,800562億6361万-0.97%8.230.67
12/251,6801,6941,6561,666-0.48%80,400572億9534万+1.03%8.380.68
12/221,6601,6801,6601,674+0.72%71,800575億7047万+1.7%8.420.68
12/211,6711,6841,6611,662-2.12%74,900571億5778万+1.28%8.360.68
12/201,7031,7071,6931,6980%46,500583億9585万+3.66%8.540.69
12/191,6991,7021,6811,698+0.89%56,100583億9585万+3.98%8.540.69
12/181,6871,6871,6531,683-0.77%61,700578億7999万+3.25%8.470.69
12/151,7001,7131,6911,696+0.24%89,200583億2707万+4.18%8.530.69
12/141,7151,7271,6851,692-1.11%70,000581億8951万+4.06%8.510.69
12/131,6811,7211,6781,711+1.78%105,900588億4294万+5.62%8.610.7
12/121,6791,6851,6631,681+0.6%96,600578億1121万+4.22%8.460.69
12/111,6501,6721,6381,671+2.33%74,700574億6730万+3.79%8.410.68
12/081,6551,6661,6211,633-0.97%98,400561億6044万+1.74%8.220.67
12/071,6641,6741,6481,649-1.2%91,600567億1070万+2.93%8.30.67
12/061,6401,6711,6351,669+1.83%195,900573億9852万+4.44%8.40.68
12/051,6551,6641,6361,639-1.44%79,800563億6679万+2.95%8.250.67
12/041,6351,6711,6321,663+1.4%117,500571億9217万+4.66%8.370.68
12/011,6391,6501,6311,640+0.61%76,700564億118万+3.6%8.250.67
11/301,6201,6331,5941,630+0.06%121,100560億5727万+3.23%8.20.67
11/291,6301,6411,6151,629+0.18%84,400560億2288万+3.49%8.20.67
11/281,6081,6261,6001,626+1.69%111,300559億1970万+3.57%8.180.66
11/271,5901,6091,5891,599+0.5%64,100549億9115万+2.11%8.050.65
11/241,5911,6031,5861,5910%71,600547億1602万+1.79%80.65
11/221,5721,6081,5721,591+1.21%100,200547億1602万+1.86%80.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
3月期
2,779
9/28
1,290
12/25
2,875,100
9/28
7.833.641.20.561005億9970万443億6434万6.27倍
3/29
2020年
3月期
2,920
11/11
1,371
3/23
1,122,700
11/7
12.045.651.190.561004億2161万471億5001万6.21倍
3/31
2021年
3月期
1,741
6/9
1,171
4/6
1,282,500
2/4
赤字赤字0.750.5598億7467万402億7182万赤字
3/31
2022年
3月期
1,663
6/9
1,024
3/9
1,228,600
11/30
234.89144.630.720.44571億9217万352億1634万175.14倍
3/31
2023年
3月期
1,540
3/9
1,210
4/27
665,000
11/8
9.197.220.630.5529億6208万416億1306万8.84倍
3/31
2024年
2月期
2,029
2/6
1,426
4/6
842,100
2/6
10.27.170.840.59697億7926万490億4151万9.72倍
2/29
最新2,050
2024/4/19
117,1008.21
予想
0.85
実績
705億147万-