3612 ワールド

3612
2022/11/30
時価
452億円
PER 予
8.12倍
2019年以降
赤字-234.89倍
(2019-2022年)
PBR
0.56倍
2019年以降
0.44-1.2倍
(2019-2022年)
配当 予
3.65%
ROE 予
6.89%
ROA 予
2.26%
資料
Link
CSV,JSON

イベントチャート

2022/07/05~2022/11/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/301,3071,3181,3011,315+0.46%77,400452億2411万-1.79%
11/291,3041,3111,2931,309-0.3%127,000450億1777万-2.39%
11/281,3301,3311,3101,313-0.53%87,100451億5533万-2.38%
11/251,3211,3241,3101,3200%79,900453億9607万-2.15%
11/241,3251,3311,3141,320+0.99%87,800453億9607万-2.37%
11/221,3191,3271,3061,307-0.61%116,800449億4899万-3.61%
11/211,3251,3291,3071,315+0.23%150,100452億2411万-3.31%
11/181,3181,3221,2951,312-0.23%188,100451億2094万-3.81%
11/171,2851,3151,2851,315+1.62%89,900452億2411万-3.73%
11/161,2751,2941,2621,294+1.09%138,700445億190万-5.55%
11/151,2871,2971,2771,280-0.78%119,900440億2043万-6.91%
11/15(空売り報告)Citigroup Global Markets Limited 248,200株(0.72%)+0.1%
11/141,3101,3101,2901,290-1.75%89,900443億6434万-6.52%
11/111,3141,3171,2831,313+1.39%156,800451億5533万-5.27%
11/101,3011,3051,2831,295-0.84%188,400445億3629万-6.83%
11/091,3371,3371,2941,306-2.32%337,800449億1460万-6.31%
11/09(空売り報告)Citigroup Global Markets Limited 214,300株(0.62%)+0.08%
11/081,3671,3901,3171,337-7.22%665,000459億8072万-4.29%
11/08(空売り報告)Citigroup Global Markets Limited 186,400株(0.54%)再IN
11/07(IR情報)15:00 決算期(事業年度の末日)の変更に関するお知らせ
11/07(IR情報)15:00 2023年3月期第2四半期決算補足資料(データブック)
11/07(IR情報)15:00 2023年3月期中間決算説明会資料
11/07(IR情報)15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/07(IR情報)15:00 第2四半期業績予想値と実績値との差異に関するお知らせ
11/071,4201,4501,3961,441+3.22%264,100495億5738万+3%
11/04(IR情報)15:00 国内小売事業2023年3月期月次売上概況(10月度)
11/041,4171,4201,3911,396-1.48%88,900480億978万-0.14%
11/021,4031,4241,4021,417+0.64%105,600487億3199万+1.43%
11/011,3941,4201,3901,408+0.86%82,200484億2247万+0.86%
10/311,3651,3981,3481,396+2.57%115,900480億978万+0.14%
10/281,3661,3711,3471,361-1.09%339,500468億610万-2.37%
10/27(5%ルール)寺井秀藏(6.85%)イー・エイチ興産(2.44%)
10/271,3671,3831,3581,376-0.36%94,900473億2196万-1.36%
10/261,3821,3831,3661,381+1.32%74,500474億9392万-1.15%
10/251,3811,3811,3611,363-0.29%68,000468億7488万-2.57%
10/241,4051,4051,3581,367-1.73%115,700470億1244万-2.43%
10/211,4151,4161,3881,391-1.63%69,500478億3783万-0.71%
10/201,4001,4171,3931,414+0.35%64,200486億2882万+0.86%
10/191,4171,4211,4031,409-0.56%73,500484億5686万+0.5%
10/181,4211,4321,4101,417+1.14%81,100487億3199万+1.14%
10/171,4001,4221,4001,401-0.71%58,600481億8174万-0.07%
10/141,4101,4201,3961,411+2.25%132,000485億2565万+0.71%
10/14(空売り報告)Citigroup Global Markets Limited 166,500株(0.48%)-0.02%義務消失
10/131,4141,4141,3801,380-2.68%98,300474億5953万-1.43%
10/121,3981,4221,3901,418+1.43%73,500487億6638万+1.36%
10/111,3881,4081,3821,398-0.71%135,300480億7856万+0.07%
10/071,4421,4511,3981,408-2.83%298,400484億2247万+0.93%
10/061,4201,4591,4141,449+3.28%185,900498億3250万+4.02%
10/05(IR情報)15:00 国内小売事業2023年3月期月次売上概況(9月度)
10/051,4311,4381,4021,403-0.28%78,500482億5052万+0.94%
10/041,3971,4181,3921,407+2.48%73,300483億8808万+1.44%
10/031,3761,3821,3461,373-1.22%114,300472億1879万-0.87%
09/301,4061,4091,3741,390-1.63%101,800478億344万+0.36%
09/291,3941,4241,3861,413+2.1%166,000485億9443万+2.1%
09/281,3841,3871,3591,384-0.72%167,200475億9709万+0.07%
09/271,3561,4001,3471,394+3.18%115,900479億4100万+0.87%
09/261,3681,3831,3431,351-2.03%134,600464億6219万-2.1%
09/221,3801,3891,3691,379-1.08%113,700474億2514万0%
09/211,4151,4241,3931,394-2.38%103,400479億4100万+1.16%
09/201,4221,4451,4221,428+0.49%79,300491億1029万+3.93%
09/161,4141,4441,4091,421+0.35%177,900488億6956万+3.8%
09/151,3891,4201,3861,416+2.31%67,200486億9760万+3.66%
09/141,3801,4021,3801,384-2.19%91,800475億9709万+1.62%
09/131,4071,4241,3921,415+0.93%71,300486億6321万+4.04%
09/121,4131,4221,4021,402+0.21%80,100482億1613万+3.32%
09/091,4131,4211,3991,399-1.82%141,900481億1296万+3.32%
09/081,3921,4331,3911,425+3.26%151,700490億712万+5.32%
09/08(空売り報告)Citigroup Global Markets Limited 172,900株(0.5%)新規
09/071,3711,3881,3391,380-0.29%157,100474億5953万+2.15%
09/061,3771,4001,3711,384+1.99%164,700475億9709万+2.44%
09/05(IR情報)15:00 国内小売事業2023年3月期月次売上概況(8月度)
09/051,3611,3641,3541,357-0.73%94,600466億6853万+0.52%
09/021,3681,3771,3591,367+0.89%128,400470億1244万+1.33%
09/011,3521,3631,3521,355-0.29%76,900465億9975万+0.52%
08/311,3501,3651,3371,359-0.07%86,200467億3732万+0.97%
08/301,3511,3701,3431,360+1.64%56,400467億7171万+1.12%
08/291,3301,3401,3201,338-1.55%90,500460億1511万-0.37%
08/261,3731,3781,3571,359-0.22%62,700467億3732万+1.27%
08/251,3871,3871,3601,362-1.16%85,200468億4049万+1.64%
08/241,3621,3871,3601,378+0.22%102,800473億9074万+2.99%
08/231,3511,3781,3371,375+0.07%229,500472億8757万+3.07%
08/221,3261,3771,3221,374+2.46%174,400472億5318万+3.39%
08/191,3301,3541,3241,341+1.36%122,100461億1828万+1.13%
08/181,3351,3401,3181,323-1.49%114,100454億9924万-0.08%
08/171,3191,3431,3131,343+2.75%192,500461億8706万+1.59%
08/161,3141,3161,2971,307-0.31%101,100449億4899万-0.98%
08/151,3401,3401,3111,311-1.87%80,100450億8655万-0.53%
08/121,3261,3551,3151,336+1.67%137,100459億4632万+1.44%
08/101,3251,3271,2921,314-1.79%141,600451億8972万0%
08/091,3291,3441,3021,338+0.9%183,100460億1511万+1.9%
08/081,3401,3401,3091,326-1.27%119,500456億241万+0.91%
08/051,3541,3571,3191,343-1.76%162,200461億8706万+2.13%
08/041,3951,4171,3411,367-1.3%431,000470億1244万+3.95%
08/03(IR情報)15:00 2023年3月期第1四半期決算補足資料(データブック)
08/03(IR情報)15:00 国内小売事業2023年3月期月次売上概況(7月度)
08/03(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/031,3731,3891,3631,385+1.39%246,800476億3148万+5.24%
08/021,3681,3771,3531,366-0.15%108,400469億7805万+3.96%
08/011,3541,3681,3451,368+2.47%70,700470億4684万+4.35%
07/291,3411,3521,3271,335-0.52%139,600459億1193万+2.06%
07/281,3381,3441,3221,342+2.91%151,800461億5267万+2.84%
07/271,3161,3211,2911,304-1.21%82,000448億4581万+0.15%
07/261,3171,3291,3171,320+0.23%49,300453億9607万+1.46%
07/251,3091,3261,3061,317+0.61%60,900452億9290万+1.39%
07/221,3051,3221,2991,309-0.23%48,100450億1777万+1%
07/211,2951,3161,2891,312+0.61%62,100451億2094万+1.31%
07/201,2981,3101,2971,304+1.24%82,800448億4581万+0.77%
07/191,2691,2951,2631,288+2.38%75,100442億9556万-0.39%
07/15(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/151,2971,2971,2571,258-2.63%82,300432億6383万-2.86%
07/141,2771,2921,2761,292+0.47%37,300444億3312万-0.62%
07/131,2711,2891,2711,286+1.42%44,300442億2678万-1.53%
07/121,2911,2911,2591,268-2.31%83,000436億774万-3.28%
07/111,2881,3171,2881,298+2.61%97,900446億3947万-1.52%
07/081,2821,2921,2641,265-0.78%275,900435億457万-4.6%
07/071,2681,2781,2451,275+1.03%126,000438億4848万-4.42%
07/061,3031,3031,2581,262-3.52%240,800434億139万-5.89%
07/05(IR情報)15:00 国内小売事業2023年3月期月次売上概況(6月度)
07/051,3571,3571,3051,308-3.68%198,400449億8338万-2.9%