3612 ワールド

3612
2024/07/26
時価
750億円
PER 予
8.73倍
2019年以降
赤字-234.89倍
（2019-2024年）
PBR
0.87倍
2019年以降
0.44-1.2倍
（2019-2024年）
配当 予
3.44%
ROE 予
9.96%
ROA 予
3.51%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,1862,2092,1672,181-1.45%114,600750億669万-0.32%
07/252,1862,2132,1522,213+0.59%232,300761億720万+1.33%
07/242,2202,2262,1832,200-1.43%191,000756億6012万+0.96%
07/232,2502,2992,2212,232-1.54%127,100767億6063万+2.76%
07/222,2822,2962,2542,267-0.66%62,100779億6431万+4.81%
07/192,2612,2822,2512,282+0.62%68,200784億8018万+5.99%
07/182,2872,3062,2632,268-0.83%96,300779億9870万+5.93%
07/172,2482,2872,2442,287+1.96%76,700786億5213万+7.32%
07/162,2962,2962,2412,243-1.84%108,400771億3893万+5.85%
07/122,3232,3372,2712,285-2.23%157,700785億8335万+8.19%
07/112,3022,3382,2882,337+2.5%292,700803億7168万+11.29%
07/102,2482,3022,2482,280+1.42%205,400784億1140万+9.3%
07/092,2442,2682,2042,248+0.72%343,000773億1088万+7.97%
07/082,2512,2692,2002,232+1.92%408,300767億6063万+7.41%
07/052,2522,2792,1902,190-1.79%613,900753億1621万+5.54%
07/042,2762,3242,2172,230+10.07%1,105,900766億9185万+7.63%
07/03（IR情報）15:00 2025年2月期第1四半期決算補足資料(データブック)
07/03（IR情報）15:00 2025年2月期第1四半期決算短信〔IFRS〕(連結)
07/03（IR情報）15:00 国内小売事業2025年2月期月次売上概況(6月度)
07/032,0222,0462,0122,026-0.05%197,500696億7609万-1.89%
07/022,0622,0672,0232,027-1.84%117,900697億1048万-1.84%
07/012,1102,1152,0552,065-2.04%163,700710億1734万-0.15%
06/282,1222,1222,0922,108-0.52%65,500724億9615万+1.88%
06/272,1022,1342,1022,119+0.57%101,700728億7445万+2.52%
06/262,1152,1262,1032,107-0.61%66,900724億6176万+1.98%
06/252,0822,1262,0802,120+1.58%115,100729億884万+2.66%
06/242,0732,1012,0712,087+0.77%111,800717億7394万+1.16%
06/212,0842,1152,0692,071-0.67%87,900712億2368万+0.39%
06/202,0892,1012,0682,085+0.63%69,300717億516万+1.12%
06/192,0482,0862,0312,072+1.92%109,600712億5807万+0.53%
06/182,0242,0362,0092,033+1.45%62,100699億1683万-1.41%
06/17（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/172,0342,0341,9862,004-1.33%100,200689億1949万-2.91%
06/141,9752,0321,9742,031+2.58%117,200698億4804万-1.79%
06/132,0092,0091,9801,980-0.8%123,400680億9411万-4.44%
06/122,0042,0161,9961,996-0.45%108,900686億4436万-3.9%
06/112,0562,0602,0052,005-2.2%96,300689億5388万-3.65%
06/102,0252,0532,0152,050+2.14%106,900705億147万-1.82%
06/071,9902,0131,9902,007+1.01%199,100690億2266万-4.02%
06/062,1242,1421,9871,987-8.05%496,000683億3484万-5.11%
06/05（IR情報）15:00 国内小売事業2025年2月期月次売上概況(5月度)
06/052,1402,1902,1322,161+0.09%158,500743億1887万+3%
06/042,1492,1662,1192,159+0.65%82,500742億5009万+3.01%
06/032,1302,1502,1202,145+1.27%82,700737億6861万+2.39%
05/312,0772,1262,0772,118+2.97%83,100728億4006万+1.1%
05/302,0302,0612,0062,057+0.78%89,300707億4221万-1.91%
05/292,0842,1022,0412,041-2.02%92,600701億9195万-2.72%
05/28（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/282,1052,1112,0742,083-0.86%67,200716億3638万-0.71%
05/272,0852,1012,0612,101+1.64%48,700722億5541万+0.14%
05/27（空売り報告）Citigroup Global Markets Limited 167,500株（0.48%）-0.02%義務消失
05/242,0622,0822,0582,067-0.82%56,700710億8612万-1.34%
05/232,0852,0892,0582,084+0.58%52,300716億7077万-0.48%
05/222,0682,0782,0632,072-0.29%51,800712億5807万-1.1%
05/212,1002,1122,0772,078-0.14%58,700714億6442万-0.86%
05/202,0692,0892,0652,081+1.02%80,300715億6759万-0.76%
05/172,0552,0792,0502,060-0.1%84,100708億4538万-1.81%
05/162,0942,0942,0452,062-1.53%96,700709億1416万-1.76%
05/152,0942,1042,0802,094+0.48%77,000720億1468万-0.38%
05/142,0912,0972,0632,084-1.09%78,400716億7077万-0.81%
05/132,1102,1252,0832,107-0.28%75,100724億6176万+0.33%
05/102,1242,1242,0972,113+0.09%42,700726億6810万+0.67%
05/092,1032,1222,0852,111+0.24%75,500725億9932万+0.62%
05/09（空売り報告）Citigroup Global Markets Limited 173,500株（0.5%）再IN
05/082,1752,1752,1042,106-3.31%89,900724億2737万+0.33%
05/07（IR情報）15:00 国内小売事業2025年2月期月次売上概況(4月度)
05/072,1452,1822,1362,178+2.3%122,900749億352万+3.71%
05/022,0772,1372,0772,129+2.5%118,000732億1836万+1.53%
05/012,0872,0992,0672,077-0.29%65,800714億3003万-0.91%
04/302,1202,1232,0582,083-1.56%213,400716億3638万-0.62%
04/262,1122,1162,0782,116-0.19%147,500727億7128万+0.95%
04/252,1612,1612,1182,120-1.9%88,200729億884万+1.29%
04/242,1652,1802,1502,161+0.56%98,000743億1887万+3.45%
04/232,1052,1602,0942,149+2.58%144,600739億618万+3.12%
04/222,0722,0972,0642,095+2.2%66,000720億4907万+0.87%
04/192,0682,0682,0192,050-1.06%117,100705億147万-1.01%
04/182,0502,0782,0482,072+1.92%79,800712億5807万+0.24%
04/172,0572,0632,0182,033-0.49%87,300699億1683万-1.31%
04/162,0762,0822,0352,043-2.44%130,400702億6074万-0.63%
04/152,0782,1052,0722,094-0.85%86,100720億1468万+2.1%
04/122,0892,1222,0732,112+0.52%130,700726億3371万+3.38%
04/112,0812,1252,0582,101+0.19%91,500722億5541万+3.24%
04/102,0842,1092,0822,097+0.67%134,500721億1785万+3.4%
04/092,1502,1512,0762,083-2.71%194,400716億3638万+3.17%
04/082,1502,1502,0862,141+3.88%327,200736億3105万+6.46%
04/052,0392,0702,0122,061-0.63%250,800708億7977万+3%
04/042,0372,0971,9782,074-0.62%512,600713億2686万+3.91%
04/03（IR情報）15:00 国内小売事業2025年2月期月次売上概況(3月度)
04/03（IR情報）15:00 2024年2月期決算補足資料(データブック)
04/03（IR情報）15:00 2024年2月期決算説明会資料
04/03（IR情報）15:00 2024年2月期決算短信〔IFRS〕(連結)
04/032,0952,1322,0792,087+0.72%257,000717億7394万+4.77%
04/022,1402,1442,0602,072-2.91%295,400712億5807万+4.23%
04/012,1802,2202,1272,134-0.65%217,400733億9031万+7.61%
03/292,1002,1532,0852,148+2.92%164,000738億7179万+8.65%
03/282,1272,1272,0722,087-1.65%93,500717億7394万+5.89%
03/272,0832,1282,0832,122+2.31%133,600729億7762万+7.88%
03/262,0692,0812,0402,074+0.24%73,100713億2686万+5.76%
03/252,0452,1132,0442,069+1.57%142,800711億5490万+5.89%
03/222,0372,0452,0152,037+0.05%102,800700億5439万+4.62%
03/212,0292,0422,0252,036+0.94%88,500700億2000万+4.79%
03/191,9982,0391,9962,017+1.56%112,900693億6657万+3.92%
03/181,9701,9941,9601,986+2.11%69,600683億45万+2.53%
03/151,9401,9561,9331,945-0.1%64,100668億9042万+0.46%
03/141,9201,9471,9111,947+2.15%82,600669億5920万+0.52%
03/131,9151,9221,8881,906-1.04%80,900655億4917万-1.7%
03/121,8981,9261,8841,926+0.68%101,500662億3699万-0.41%
03/111,9041,9301,8951,913+0.37%101,000657億8991万-0.73%
03/081,8871,9171,8841,906+0.21%129,900655億4917万-0.73%
03/07（5%ルール）三井住友銀行（0.75%）SMBC日興証券（0.78%）三井住友DSアセットマネジメント（2.73%）
03/071,9451,9451,8851,902-0.83%108,200654億1161万-0.68%
03/061,8731,9241,8721,918+2.08%178,700659億6187万+0.52%
03/05（IR情報）15:00 国内小売事業2024年2月期月次売上概況(2月度)
03/051,8881,8931,8611,879-0.74%101,700646億2062万-1.21%
03/041,8881,9171,8801,893+0.32%177,600651億209万-0.16%
02/29（IR情報）15:00 グループ執行役員新体制のお知らせ
02/29（IR情報）15:00 取締役会議長候補者の内定に関するお知らせ