| 2023 |
| 09/11 | 258 | 259 | 254 | 255 | -1.54% | 51,300 | 27億1480万 | +0.79% |
| 09/08 | 262 | 263 | 253 | 259 | -2.26% | 93,300 | 27億5739万 | +2.37% |
| 09/07 | 268 | 271 | 264 | 265 | -2.21% | 97,600 | 28億2126万 | +4.74% |
| 09/06 | 268 | 271 | 263 | 271 | +2.26% | 97,100 | 28億8514万 | +7.11% |
| 09/05 | 261 | 268 | 260 | 265 | +1.15% | 97,100 | 28億2126万 | +5.16% |
| 09/04 | 257 | 262 | 256 | 262 | +2.34% | 85,200 | 27億8933万 | +3.97% |
| 09/01 | 255 | 257 | 252 | 256 | 0% | 56,500 | 27億2545万 | +1.59% |
| 08/31 | 256 | 264 | 254 | 256 | 0% | 151,900 | 27億2545万 | +1.19% |
| 08/30 | 255 | 258 | 250 | 256 | -0.78% | 131,000 | 27億2545万 | +1.19% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,600株（0.48%）-0.12%義務消失 |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,400株（0.5%）再IN |
| 08/29 | 257 | 259 | 249 | 258 | -1.9% | 224,100 | 27億4674万 | +1.98% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,400株（0.6%）-0.08% |
| 08/28 | 255 | 265 | 249 | 263 | +3.14% | 581,500 | 27億9997万 | +3.95% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 42,100株（0.39%）-0.17%義務消失 |
| 08/28 | （空売り報告）UBS AG 43,100株（0.4%）-0.56%義務消失 |
| 08/28 | （空売り報告）Nomura International plc 34,400株（0.32%）-0.41%義務消失 |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,900株（0.68%）+0.07% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,700株（0.43%）-0.07%義務消失 |
| 08/25 | 298 | 299 | 254 | 255 | +5.37% | 4,439,700 | 27億1480万 | +0.79% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 60,000株（0.56%）再IN |
| 08/25 | （空売り報告）UBS AG 102,700株（0.96%）再IN |
| 08/25 | （空売り報告）Nomura International plc 78,500株（0.73%）再IN |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,400株（0.61%）再IN |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,500株（0.5%）再IN |
| 08/24 | （IR情報）15:30 株式会社エイチ・エム・ワイとの業務提携及び新たな事業(トレーディングカード事業)の開始に関するお知らせ |
| 08/24 | （IR情報）15:30 第26回新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 08/24 | （IR情報）15:30 第27回新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 08/24 | 240 | 245 | 240 | 242 | +0.83% | 28,100 | 25億7640万 | -4.72% |
| 08/23 | 235 | 240 | 235 | 240 | +2.13% | 30,800 | 25億5511万 | -5.88% |
| 08/22 | 239 | 239 | 234 | 235 | -0.42% | 9,600 | 25億188万 | -8.2% |
| 08/21 | 238 | 239 | 234 | 236 | +0.43% | 21,400 | 25億1252万 | -8.17% |
| 08/18 | 234 | 235 | 230 | 235 | 0% | 50,700 | 25億188万 | -8.91% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 49,200株（0.46%）-0.05%義務消失 |
| 08/17 | 245 | 246 | 231 | 235 | -4.47% | 160,500 | 25億188万 | -9.27% |
| 08/16 | 250 | 250 | 245 | 246 | -1.6% | 66,000 | 26億1898万 | -5.38% |
| 08/15 | 259 | 259 | 247 | 250 | -3.47% | 133,200 | 26億6157万 | -4.21% |
| 08/14 | 255 | 259 | 255 | 259 | +0.78% | 40,600 | 27億5739万 | -1.15% |
| 08/10 | （IR情報）15:00 2023年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/10 | （IR情報）15:00 2023年9月期第3四半期決算説明会資料 |
| 08/10 | 256 | 257 | 253 | 257 | -0.39% | 38,700 | 27億3609万 | -1.91% |
| 08/09 | 257 | 260 | 256 | 258 | 0% | 25,300 | 27億4674万 | -1.53% |
| 08/08 | 257 | 259 | 257 | 258 | +0.39% | 8,300 | 27億4674万 | -1.53% |
| 08/07 | 257 | 259 | 255 | 257 | 0% | 11,500 | 27億3609万 | -2.28% |
| 08/04 | 256 | 259 | 256 | 257 | +0.78% | 15,600 | 27億3609万 | -2.28% |
| 08/03 | 257 | 262 | 255 | 255 | -1.16% | 30,600 | 27億1480万 | -3.04% |
| 08/02 | 260 | 261 | 257 | 258 | -1.15% | 21,800 | 27億4674万 | -2.27% |
| 08/01 | 261 | 262 | 259 | 261 | -0.38% | 13,000 | 27億7868万 | -1.14% |
| 07/31 | 264 | 264 | 260 | 262 | -0.38% | 16,000 | 27億8933万 | -1.13% |
| 07/28 | 261 | 263 | 255 | 263 | +0.77% | 47,000 | 27億9997万 | -0.75% |
| 07/27 | 263 | 265 | 261 | 261 | -0.76% | 12,100 | 27億7868万 | -1.51% |
| 07/26 | 261 | 264 | 260 | 263 | +1.15% | 11,700 | 27億9997万 | -1.13% |
| 07/25 | 264 | 264 | 260 | 260 | -1.14% | 31,100 | 27億6803万 | -2.62% |
| 07/24 | 267 | 267 | 260 | 263 | -1.13% | 56,000 | 27億9997万 | -1.87% |
| 07/21 | 267 | 268 | 264 | 266 | -1.48% | 34,000 | 28億3191万 | -0.75% |
| 07/20 | 266 | 270 | 264 | 270 | +1.5% | 42,800 | 28億7450万 | +0.37% |
| 07/19 | 263 | 266 | 262 | 266 | +1.14% | 18,400 | 28億3191万 | -1.12% |
| 07/18 | 262 | 266 | 261 | 263 | 0% | 38,600 | 27億9997万 | -2.23% |
| 07/14 | 266 | 269 | 262 | 263 | -1.13% | 41,000 | 27億9997万 | -2.95% |
| 07/13 | 264 | 266 | 262 | 266 | +0.76% | 16,800 | 28億3191万 | -1.85% |
| 07/12 | 265 | 265 | 262 | 264 | -0.38% | 25,900 | 28億1062万 | -2.94% |
| 07/11 | 260 | 265 | 260 | 265 | +1.53% | 25,800 | 28億2126万 | -2.93% |
| 07/10 | 260 | 265 | 259 | 261 | -0.76% | 26,100 | 27億7868万 | -5.09% |
| 07/07 | 260 | 263 | 259 | 263 | +1.15% | 24,300 | 27億9997万 | -5.4% |
| 07/06 | 262 | 263 | 258 | 260 | -1.52% | 101,600 | 27億6803万 | -6.47% |
| 07/05 | 266 | 267 | 263 | 264 | -1.12% | 30,000 | 28億1062万 | -5.38% |
| 07/04 | 266 | 269 | 263 | 267 | -0.74% | 47,700 | 28億4256万 | -4.3% |
| 07/03 | 266 | 269 | 265 | 269 | +1.13% | 27,800 | 28億6385万 | -3.58% |
| 06/30 | 265 | 266 | 262 | 266 | 0% | 29,100 | 28億3191万 | -4.32% |
| 06/29 | 266 | 269 | 265 | 266 | -0.75% | 53,200 | 28億3191万 | -4.32% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 31,500株（0.29%）-0.23%義務消失 |
| 06/28 | 265 | 269 | 263 | 268 | +1.13% | 67,100 | 28億5320万 | -3.6% |
| 06/28 | （空売り報告）Barclays Capital Securities Ltd 56,200株（0.52%）再IN |
| 06/27 | 265 | 266 | 263 | 265 | -1.49% | 55,200 | 28億2126万 | -4.68% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 54,300株（0.51%）再IN |
| 06/26 | 268 | 270 | 263 | 269 | -0.37% | 98,900 | 28億6385万 | -3.24% |
| 06/23 | 275 | 277 | 267 | 270 | -2.17% | 163,500 | 28億7450万 | -2.88% |
| 06/22 | 285 | 285 | 275 | 276 | -2.82% | 99,100 | 29億3837万 | -0.36% |
| 06/21 | 285 | 287 | 281 | 284 | 0% | 59,400 | 30億2354万 | +2.53% |
| 06/20 | 280 | 287 | 277 | 284 | +1.79% | 107,700 | 30億2354万 | +2.9% |
| 06/19 | 274 | 280 | 271 | 279 | +1.09% | 87,200 | 29億7031万 | +1.45% |
| 06/16 | 271 | 276 | 270 | 276 | +1.47% | 87,900 | 29億3837万 | +0.73% |
| 06/15 | 280 | 280 | 269 | 272 | -1.09% | 114,400 | 28億9579万 | -0.73% |
| 06/14 | 283 | 283 | 274 | 275 | -2.48% | 181,300 | 29億2773万 | +0.36% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,200株（0.34%）-0.18%義務消失 |
| 06/13 | 292 | 292 | 281 | 282 | -2.42% | 156,100 | 30億225万 | +2.92% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,400株（0.52%）-0.1% |
| 06/12 | 281 | 291 | 280 | 289 | +3.21% | 181,100 | 30億7678万 | +5.47% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 52,500株（0.49%）-0.04%義務消失 |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,100株（0.62%）-0.14% |
| 06/09 | 295 | 297 | 280 | 280 | -3.45% | 281,700 | 29億8096万 | +2.19% |
| 06/08 | 285 | 293 | 279 | 290 | 0% | 429,100 | 30億8742万 | +6.23% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,800株（0.76%）+0.16% |
| 06/07 | 300 | 306 | 285 | 290 | -3.65% | 936,000 | 30億8742万 | +6.23% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,100株（0.6%）再IN |
| 06/06 | 325 | 349 | 296 | 301 | -13.75% | 6,039,400 | 32億453万 | +10.66% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 57,000株（0.53%）再IN |
| 06/05 | 280 | 349 | 274 | 349 | +29.74% | 2,779,200 | 37億1555万 | +28.78% |
| 06/02 | 270 | 273 | 269 | 269 | -0.37% | 27,100 | 28億6385万 | +0.37% |
| 06/01 | 268 | 274 | 268 | 270 | -0.37% | 37,000 | 28億7450万 | +0.37% |
| 05/31 | 259 | 273 | 258 | 271 | +4.23% | 91,200 | 28億8514万 | +0.74% |
| 05/30 | 261 | 261 | 256 | 260 | +0.39% | 31,500 | 27億6803万 | -3.7% |
| 05/29 | 260 | 261 | 258 | 259 | 0% | 41,800 | 27億5739万 | -4.43% |
| 05/26 | 261 | 263 | 259 | 259 | -1.52% | 48,700 | 27億5739万 | -4.78% |
| 05/25 | 262 | 265 | 261 | 263 | -0.38% | 42,500 | 27億9997万 | -3.66% |
| 05/24 | 266 | 268 | 263 | 264 | -1.49% | 21,100 | 28億1062万 | -3.3% |
| 05/23 | 262 | 268 | 262 | 268 | +1.9% | 39,000 | 28億5320万 | -2.19% |
| 05/22 | 259 | 266 | 259 | 263 | +1.15% | 63,900 | 27億9997万 | -4.36% |
| 05/19 | 260 | 264 | 259 | 260 | +0.39% | 66,200 | 27億6803万 | -5.8% |
| 05/18 | 263 | 264 | 258 | 259 | -0.38% | 28,200 | 27億5739万 | -6.5% |
| 05/17 | 259 | 263 | 254 | 260 | -1.14% | 78,800 | 27億6803万 | -6.47% |
| 05/16 | 265 | 270 | 260 | 263 | -1.13% | 92,200 | 27億9997万 | -5.4% |
| 05/15 | 267 | 271 | 265 | 266 | -1.12% | 58,300 | 28億3191万 | -4.66% |
| 05/12 | 272 | 275 | 266 | 269 | -2.54% | 70,300 | 28億6385万 | -3.93% |
| 05/11 | （IR情報）15:00 2023年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/11 | （IR情報）15:00 2023年9月期第2四半期決算説明会資料 |
| 05/11 | 276 | 282 | 276 | 276 | -1.08% | 38,200 | 29億3837万 | -1.78% |
| 05/10 | 280 | 281 | 277 | 279 | -0.36% | 12,500 | 29億7031万 | -0.71% |
| 05/09 | 271 | 281 | 271 | 280 | +2.94% | 39,600 | 29億8096万 | -0.71% |
| 05/08 | 268 | 277 | 268 | 272 | +0.37% | 33,500 | 28億9579万 | -3.55% |
| 05/02 | 268 | 273 | 268 | 271 | -0.37% | 37,100 | 28億8514万 | -3.9% |
| 05/01 | 277 | 279 | 271 | 272 | -1.81% | 47,500 | 28億9579万 | -3.89% |
| 04/28 | 280 | 285 | 276 | 277 | -2.12% | 39,800 | 29億4902万 | -2.12% |
| 04/27 | （IR情報）15:00 役付取締役の選定に関するお知らせ |
| 04/27 | 280 | 283 | 278 | 283 | +2.17% | 16,900 | 30億1290万 | 0% |
| 04/26 | 280 | 281 | 277 | 277 | -1.42% | 18,100 | 29億4902万 | -2.12% |
| 04/26 | （空売り報告）JPM Securities Japan Co Ltd. 52,000株（0.48%）-0.11%義務消失 |
| 04/25 | 281 | 284 | 280 | 281 | +0.36% | 9,000 | 29億9161万 | -0.35% |
| 04/24 | 281 | 285 | 280 | 280 | -0.71% | 27,400 | 29億8096万 | -0.71% |
| 04/21 | 286 | 287 | 282 | 282 | -1.4% | 22,100 | 30億225万 | +0.36% |
| 04/20 | 286 | 289 | 284 | 286 | +0.35% | 20,500 | 30億4484万 | +2.14% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 63,300株（0.59%）-0.09% |
| 04/19 | 284 | 285 | 283 | 285 | +0.71% | 15,300 | 30億3419万 | +1.79% |
| 04/18 | 285 | 286 | 281 | 283 | +0.71% | 13,700 | 30億1290万 | +1.43% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,100株（0.48%）-0.03%義務消失 |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,300株（0.51%）-0.01% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 73,100株（0.68%）-0.11% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,900株（0.52%）-0.03% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,200株（0.55%）-0.06% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,300株（0.61%）-0.01% |
