時価総額

2019/07/01～2019/11/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/26871871840841-2.77%287,50096億5762万+2.69%17.041.98
11/25885894864865-0.92%211,10099億3322万+6.27%17.522.03
11/22851884839873+2.22%374,200100億2509万+7.91%17.682.05
11/21824876805854+3.52%501,60098億690万+6.22%17.32.01
11/20850855823825-3.85%301,80094億7388万+3.13%16.711.94
11/19886890856858-2.5%257,80098億5284万+7.38%17.382.02
11/18890914878880-1.01%233,200101億548万+10.41%17.832.07
11/15882897864889-0.67%297,900102億883万+11.96%18.012.09
11/14911926883895-3.45%487,000102億7773万+13.15%18.132.1
11/13890930876927+5.34%865,300106億4520万+17.64%18.782.18
11/12850888842880+4.39%566,200101億548万+12.39%17.832.07
11/11825869814843+7.8%807,30096億8059万+7.94%17.081.98
11/08785808780782+0.26%142,90089億8009万+0.13%15.841.84
11/07794796778780-1.76%109,20089億5713万-0.51%15.81.83
11/06815815791794-2.58%163,70091億1789万+0.89%16.081.87
11/05780843773815+5.57%509,20093億5905万+3.43%16.511.92
11/01777784762772-2.4%182,50088億6526万-2.03%15.641.81
10/31815820790791-2.94%202,70090億8344万+0.25%16.021.86
10/30793821780815+3.56%375,00093億5905万+3.43%16.511.92
10/29755793750787+5.07%247,60090億3751万+0.13%15.941.85
10/28752755742749+0.13%123,30086億114万-4.59%15.171.76
10/25756766737748-1.06%185,30085億8965万-4.83%15.151.76
10/24725757725756+4.42%176,10086億8152万-3.94%15.311.78
10/23722734722724+0.42%130,00083億1405万-8.12%14.671.7
10/21729741720721-1.77%138,30082億7960万-8.73%14.611.69
10/18739748733734-1.48%135,00084億2888万-7.32%14.871.73
10/17740749730745-0.13%180,40085億5520万-5.93%15.091.75
10/16756772743746-0.8%230,10085億6669万-5.93%15.111.75
10/15770785735752-4.81%411,00086億3559万-5.17%15.231.77
10/11808819783790-2.23%249,60090億7196万-0.38%161.86
10/10804815800808+0.5%109,60092億7866万+2.02%16.371.9
10/09816817802804-2.43%151,80092億3273万+1.9%16.291.89
10/08830836820824-0.12%130,30094億6240万+4.83%16.691.94
10/07814833811825+2.87%148,20094億7388万+5.5%16.711.94
10/04814828788802-2.2%249,40092億976万+3.22%16.251.88
10/03836841816820-3.64%208,80094億1647万+5.94%16.611.93
10/02840851834851-0.35%152,30097億7245万+10.52%17.242
10/01870880850854+0.83%373,00098億690万+11.63%17.32.01
09/30820850818847+3.55%332,90097億2652万+11.45%17.161.99
09/27822824809818+0.99%162,90093億9350万+8.34%16.571.92
09/26812822805810+2.02%208,90093億163万+7.71%16.411.9
09/25777794773794+1.79%146,50091億1789万+5.87%16.081.87
09/24767780761780+2.63%97,30089億5713万+4.42%15.81.83
09/20770781760760-1.55%118,80087億2746万+2.15%15.41.79
09/19779782769772-0.13%101,00088億6526万+3.9%15.641.81
09/18781781768773+0.39%80,30088億7674万+4.32%15.661.82
09/17770777760770-0.52%93,30088億4229万+4.19%15.61.81
09/13776782771774+0.52%159,60088億8822万+4.74%15.681.82
09/12775780765770+0.52%199,10088億4229万+4.34%15.61.81
09/11753769749766+2.27%145,00087億9636万+4.08%15.521.8
09/10764768745749-1.96%113,40086億114万+2.04%15.171.76
09/09761766747764+2.69%122,20087億7339万+4.23%15.481.8
09/06765773744744-2.62%151,00085億4372万+1.78%15.071.75
09/05751764747764+2.55%158,30087億7339万+4.51%15.481.8
09/04741759740745+0.68%127,00085億5520万+1.92%15.091.75
09/03748781737740+0.14%323,40084億9779万+1.09%14.991.74
09/02728742721739+1.37%73,00084億8630万+0.82%14.971.74
08/30701730700729+4.14%132,40083億7147万-0.95%14.771.71
08/29713715695700-0.99%117,20080億3845万-5.28%14.181.65
08/28712721703707-1.67%91,80081億1883万-4.85%14.321.66
08/27732742718719-1.51%74,40082億5663万-3.75%14.571.69
08/26718735701730+0.14%152,70083億8295万-2.8%14.791.72
08/23723730713729+0.55%96,60083億7147万-3.57%14.771.71
08/22762765725725-3.72%154,80083億2553万-4.61%14.691.7
08/21752764747753+0.4%139,10086億4707万-1.57%15.251.77
08/20727756724750+4.46%222,30086億1262万-2.6%15.191.76
08/197277277057180%132,30082億4515万-7.59%14.541.69
08/16728731718718-0.42%115,80082億4515万-8.88%14.541.69
08/15711727709721-2.04%162,10082億7960万-9.76%14.611.69
08/14740742728736+1.24%143,30084億5185万-9.02%14.911.73
08/13741746723727-3.2%203,00083億4850万-11.02%14.731.71
08/09752766741751+0.81%167,10086億2410万-9.08%15.211.77
08/08748765745745+1.36%269,90085億5520万-10.35%15.091.75
08/07714750705735+2.08%312,60084億4037万-11.98%14.891.73
08/06670720670720+2.13%311,00082億6812万-14.29%14.591.69
08/05723738695705-4.08%331,60080億9586万-16.47%14.281.66
08/02730746723735-1.21%216,90084億4037万-13.53%14.891.73
08/01739761733744-0.53%259,00085億4372万-12.88%15.071.75
07/31767770747748-3.11%255,50085億8965万-12.62%15.151.76
07/30770776760772+0.13%221,70088億6526万-10.02%15.641.81
07/29806806771771-3.75%272,80088億5377万-10.24%15.621.81
07/26804812789801-0.87%243,70091億9828万-7.08%16.231.88
07/25803818803808-0.49%193,20092億7866万-6.48%16.371.9
07/248258258068120%198,80093億2460万-6.34%16.451.91
07/23813832807812-0.73%229,40093億2460万-6.45%16.451.91
07/22830838817818-2.5%244,70093億9350万-6.08%16.571.92
07/19845855833839+0.72%266,10096億3465万-3.89%171.97
07/18845849830833-3.03%282,30095億6575万-4.69%16.871.96
07/17853868840859-1.15%452,30098億6432万-1.72%17.42.02
07/16822870818869-7.55%1,184,00099億7916万-0.34%17.62.04
07/12970981935940-3.79%660,400107億9449万+8.42%19.042.21
07/11995998959977-2.2%707,200112億1937万+13.87%19.792.3
07/109801,003968999+3.52%979,200114億7201万+17.81%20.242.35
07/09931987931965+3.76%1,379,200110億8157万+15.43%19.552.27
07/08953959927930-2.62%875,500106億7965万+12.45%18.842.19
07/05893957890955+8.65%1,491,800109億6674万+16.75%19.352.24
07/04864879861879+2.81%464,100100億9399万+8.25%17.812.07
07/03853858842855+1.06%197,80098億1839万+5.56%17.322.01
07/02840851831846+0.71%176,20097億1504万+4.57%17.141.99
07/01860860833840+0.6%276,40096億4614万+4.09%17.021.97