時価総額

2022/11/01～2023/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/29371384370381+2.7%150,80047億134万+9.48%60.190.81
03/28384392370371-3.89%249,00045億7795万+6.92%58.610.79
03/27409420385386-4.69%560,50047億6304万+11.88%60.980.82
03/24393422376405+3.85%1,075,10049億9749万+18.08%63.980.86
03/23405416370390-2.26%3,035,30048億1240万+14.71%61.610.83
03/22322399322399+25.08%636,40049億2346万+18.05%63.040.85
03/20324324319319-3.33%29,00039億3630万-5.06%50.40.68
03/17324330318330+3.45%42,50040億7203万-2.08%52.140.7
03/16324324318319-1.85%23,60039億3630万-5.34%50.40.68
03/153223283183250%35,10040億1033万-3.56%51.350.69
03/14331331321325-1.81%25,30040億1033万-3.56%51.350.69
03/13337337326331-2.36%45,10040億8437万-1.78%52.290.7
03/10343346339339-1.74%34,70041億8309万+0.59%53.560.72
03/09345346342345-0.29%22,80042億5712万+2.68%54.510.73
03/08342346339346+1.17%23,90042億6946万+3.28%54.660.73
03/07343347341342-1.16%43,20042億2010万+2.7%54.030.73
03/06342349337346+1.76%49,00042億6946万+3.9%54.660.73
03/03333340332340+2.1%23,50041億9543万+2.41%53.720.72
03/02336339333333-1.77%14,30041億905万+0.6%52.610.71
03/01337339335339+0.59%10,30041億8309万+2.42%53.560.72
02/283363383313370%21,30041億5841万+2.12%14.970.71
02/273383383303370%16,30041億5841万+2.43%14.970.71
02/24342342335337-1.46%68,80041億5841万+2.74%14.970.71
02/22343343338342+0.29%23,80042億2010万+4.91%15.190.72
02/21338343338341+0.59%17,40042億776万+4.92%15.150.72
02/20334340332339+2.42%26,60041億8309万+4.95%15.060.71
02/17330334330331+0.3%16,50040億8437万+2.8%14.710.7
02/163343353283300%27,30040億7203万+2.8%14.660.7
02/15338339327330-2.94%62,10040億7203万+3.13%14.660.7
02/14347347336340-1.45%31,90041億9543万+6.25%15.110.72
02/133463513343450%75,60042億5712万+8.49%15.330.73
02/10354355334345-0.29%197,80042億5712万+8.83%15.330.73
02/09326356323346+6.46%223,40042億6946万+9.49%15.370.73
02/08321325321325+1.25%20,80040億1033万+3.5%14.440.68
02/07318321318321+0.31%10,20039億6097万+2.23%14.260.68
02/06319321318320+0.31%18,80039億4864万+2.24%14.220.67
02/03317321317319+0.63%13,00039億3630万+1.92%14.170.67
02/02322322315317+0.32%11,30039億1162万+1.6%14.080.67
02/01318320315316-0.63%33,00038億9928万+1.28%14.040.67
01/31319323309318-0.31%86,40039億2396万+1.92%14.130.67
01/30325325317319-1.85%81,90039億3630万+2.57%14.170.67
01/27336336324325-2.11%58,30040億1033万+4.5%14.440.68
01/26317340315332+4.73%222,10040億9671万+6.75%14.750.7
01/25319321314317+0.63%84,20039億1162万+1.93%14.080.67
01/24312318309315+1.61%30,90038億8694万+0.96%140.66
01/23312317309310-0.32%36,50037億8454万-0.96%13.620.65
01/20303314303311+1.97%32,60037億9675万-0.96%13.660.65
01/19302307298305+1.67%47,30037億2350万-3.17%13.40.64
01/18302305299300-1.32%46,00036億6246万-5.36%13.180.62
01/17304305300304-0.33%41,10037億1129万-4.4%13.350.63
01/16303306302305-1.29%51,10037億2350万-4.69%13.40.64
01/13310311308309-0.32%26,40037億7233万-3.74%13.570.64
01/12314314310310-1.27%17,80037億8454万-3.73%13.620.65
01/11313315312314+0.32%20,70038億3337万-3.09%13.790.65
01/10314315309313+0.32%20,80038億2116万-3.69%13.750.65
01/06311314310312-0.32%19,90038億895万-4.59%13.710.65
01/05310313309313+1.29%19,30038億2116万-4.86%13.750.65
01/04309310307309-0.32%24,50037億7233万-6.65%13.570.64
2022
12/30308310307310+0.65%19,00037億8454万-6.91%13.620.65
12/29302308301308+1.32%35,20037億6012万-8.06%13.530.64
12/28303305301304-0.98%47,20037億1129万-9.79%13.350.63
12/27309309303307+0.66%44,00037億4791万-9.44%13.490.64
12/26316316305305-2.56%59,30037億2350万-10.56%13.40.64
12/23313315309313-0.95%61,80038億2116万-8.75%13.750.65
12/22320320313316-0.63%26,90038億5779万-8.14%13.880.66
12/21321325315318-0.63%51,80038億8220万-7.83%13.970.66
12/20333336320320-4.48%93,30039億662万-7.51%14.060.67
12/193333353323350%49,30040億8974万-3.46%14.720.7
12/16335336334335-0.89%30,20040億8974万-3.74%14.720.7
12/15339341338338-0.29%14,90041億2637万-2.87%14.850.7
12/143403423383390%21,90041億3857万-2.59%14.890.71
12/13338341338339+0.3%16,50041億3857万-2.59%14.890.71
12/12339339337338-0.29%22,20041億2637万-2.87%14.850.7
12/09340343338339-0.29%26,70041億3857万-2.87%14.890.71
12/08342343339340-0.58%26,10041億5078万-2.58%14.940.71
12/07343346342342-0.58%20,00041億7520万-2.29%15.020.71
12/06345347344344-0.86%29,90041億9962万-1.71%15.110.72
12/05347349346347-0.57%32,80042億3624万-0.86%15.240.72
12/02356356348349-2.24%26,10042億6066万-0.57%15.330.73
12/01361361356357-0.56%21,00043億5832万+1.71%15.680.74
11/30360362357359+0.28%16,70043億8274万+2.28%15.770.75
11/29361362358358-1.38%23,40043億7053万+1.7%15.730.75
11/28363364361363+0.28%11,50044億3157万+3.13%15.950.76
11/25360362358362+0.56%21,10044億1936万+2.84%15.90.75
11/24355360355360+1.41%32,70043億9495万+1.98%15.810.75
11/22354357350355+0.28%28,60043億3391万+0.57%15.60.74
11/21355357353354-0.28%22,00042億9915万+0.28%15.470.73
11/18345357345355+2.01%34,00043億1129万+0.28%15.510.74
11/17340348340348+1.75%57,50042億2628万-1.97%15.20.72
11/16340344340342-0.29%26,20041億5341万-3.93%14.940.71
11/15339344339343+0.29%16,60041億6556万-3.92%14.980.71
11/14342345342342-0.58%16,10041億5341万-4.47%14.940.71
11/11345345342344+0.88%35,20041億7770万-4.44%15.030.71
11/10340343338341-0.29%28,80041億4127万-5.54%14.90.71
11/09343345342342-0.58%17,90041億5341万-5.79%14.940.71
11/08342350342344+0.29%20,00041億7770万-5.23%15.030.71
11/073433533423430%52,60041億6556万-5.77%14.980.71
11/04347347343343-2%29,50041億6556万-6.28%14.980.71
11/02351353350350-0.85%26,10042億5057万-4.63%15.290.73
11/01350353348353+0.86%18,10042億8700万-4.08%15.420.73