時価総額

2023/06/22～2023/11/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/15446461445459+4.08%88,20057億2083万+8.77%73.290.96
11/14445448441441-0.68%40,50054億9649万+4.75%70.410.92
11/13443447439444+0.23%47,00055億3388万+5.71%70.890.93
11/10433443425443+1.84%83,70055億2141万+5.73%70.730.93
11/09426438419435+2.11%86,80054億2170万+4.07%69.450.91
11/084274344204260%43,10053億953万+1.91%68.020.89
11/07424428424426-0.7%18,00053億953万+1.91%68.020.89
11/06423429421429+2.88%38,00053億4692万+2.39%68.50.9
11/02424426417417-2.34%45,00051億9736万-0.48%66.580.87
11/01421427415427+1.91%40,00053億2199万+1.67%68.180.89
10/31410419405419+2.2%66,40052億2229万-0.48%66.90.88
10/30424426410410-3.76%134,90051億1011万-2.84%65.460.86
10/27416432416426+3.4%80,90053億953万+0.71%68.020.89
10/26419419409412-2.37%75,70051億3504万-2.6%65.780.86
10/25414425412422+2.43%140,90052億5968万-0.47%67.380.88
10/24395412393412+2.49%174,90051億3504万-3.06%65.780.86
10/23396414384402+0.5%405,20050億883万-5.63%64.160.84
10/20446477400400-3.38%2,379,80049億8392万-6.54%63.850.84
10/19415430413414-1.9%61,70051億5835万-3.72%66.080.87
10/18410422410422+3.18%45,50052億5803万-2.09%67.360.88
10/17400411400409+2.76%60,50050億9605万-5.32%65.280.86
10/16405414395398-3.63%119,60049億5900万-8.29%63.530.83
10/13422422410413-2.59%86,70051億4589万-5.28%65.920.86
10/12420425415424+0.95%50,60052億8295万-3.2%67.680.89
10/11428430420420-1.87%23,70052億3311万-4.55%67.040.88
10/10430433421428-0.23%54,90053億3279万-2.95%68.310.9
10/06420433419429+1.42%26,30053億4525万-3.16%68.470.9
10/05410426410423+3.68%69,20052億7049万-4.73%67.520.89
10/04414424406408-3.32%96,60050億8359万-8.31%65.120.85
10/03435437422422-2.99%41,40052億5803万-5.8%67.360.88
10/02447454434435-2.47%44,90054億2001万-3.12%69.430.91
09/29448458442446+0.68%62,90055億5707万-0.89%71.190.93
09/28443448441443-0.45%33,60055億1969万-1.56%70.710.93
09/27437445437445+1.6%49,50055億4461万-1.33%71.030.93
09/26447450438438-2.01%36,40054億5739万-2.88%69.910.92
09/25434447434447+3.47%54,70055億6953万-0.89%71.350.94
09/22420438412432+2.13%86,50053億8263万-4.21%68.950.9
09/21431434422423-3.42%94,40052億7049万-6%67.520.89
09/20443448438438-1.13%38,50054億5739万-2.88%69.910.92
09/194354434314430%102,70055億1969万-1.99%70.710.93
09/15450455436443-1.12%264,60055億1969万-1.99%70.710.93
09/14448454443448-0.22%90,90055億8199万-1.1%71.510.94
09/13451451444449-0.88%27,80055億9445万-0.88%71.670.94
09/12440458440453+2.72%60,60056億4428万0%72.30.95
09/11451451440441-2.86%44,90054億9477万-2.43%70.390.92
09/08451461451454-0.44%51,90056億5674万+0.44%72.460.95
09/07464464448456-1.72%82,50056億8166万+0.88%72.780.95
09/064604654594640%21,80057億8134万+2.65%74.060.97
09/05460465458464+1.09%51,10057億8134万+2.65%74.060.97
09/04464467457459-1.08%54,20057億1904万+1.77%73.260.96
09/01457470456464+0.87%93,40057億8134万+2.88%74.060.97
08/314604634584600%48,10057億3150万+2.22%73.420.95
08/30462465454460-0.22%66,70057億3150万+2.22%73.420.95
08/29459466455461+1.32%72,10057億4396万+2.67%73.580.95
08/28462462452455-0.44%44,00056億6920万+1.56%72.620.94
08/25455462448457+0.22%77,20056億9412万+2.01%72.940.94
08/244564634524560%59,50056億8166万+1.79%72.780.94
08/23450459450456+1.11%46,70056億8166万+1.56%72.780.94
08/22446452445451+1.35%29,00056億1936万+0.22%71.990.93
08/21434448434445+2.53%57,90055億4461万-1.98%71.030.92
08/18425439424434+1.4%51,00054億755万-5.24%69.270.89
08/17445445422428-3.82%136,10053億3279万-7.36%68.310.88
08/16454454444445-1.98%42,90055億4461万-4.91%71.030.92
08/15447456445454+1.11%46,60056億5674万-3.81%72.460.94
08/14454457448449-0.88%95,50055億9445万-5.87%71.670.92
08/10455456449453+0.44%60,20056億4428万-5.82%72.30.93
08/09447460443451+1.12%82,90056億1936万-7.2%71.990.93
08/08441447439446+0.68%25,80055億5707万-9.35%71.190.92
08/07437445432443-0.45%71,60055億1969万-11.04%70.710.91
08/04440448440445-0.22%64,50055億4461万-11.71%71.030.92
08/03448455444446-2.19%56,90055億5707万-12.55%71.190.92
08/02464464450456-1.51%143,70056億8166万-11.8%72.780.94
08/01451464449463+3.12%148,10057億6888万-11.47%73.90.95
07/31441452441449+2.28%146,90055億9445万-15.28%71.670.92
07/28445447435439-2.23%241,90054億6985万-18.4%70.070.9
07/27453458446449-2.18%330,80055億9445万-17.61%71.670.92
07/26449473449459+4.56%972,80057億1904万-17.15%73.260.95
07/25445450438439-1.13%135,90054億6985万-22.16%70.070.9
07/24450454441444-1.11%118,30055億3215万-22.78%70.870.91
07/21452454443449-0.88%179,70055億4335万-22.85%70.970.92
07/20470472452453-3.41%223,80055億9273万-22.96%71.610.92
07/19492495466469-3.1%274,40057億9027万-20.78%74.140.96
07/18476500475484-12.32%478,30059億7546万-18.66%76.510.99
07/145625695475520%170,70068億1499万-7.54%87.261.13
07/13556559542552+2.22%150,00068億1499万-7.38%87.261.13
07/12568570540540-3.74%135,90066億6684万-9.4%85.361.1
07/11568581559561-0.88%141,20069億2610万-6.34%88.681.14
07/10553576552566+0.53%108,00069億8783万-5.03%89.471.15
07/07556572543563-0.53%123,40069億5079万-4.74%891.15
07/06570578562566-1.57%175,60069億8783万-3.08%89.471.15
07/05596596565575-2.87%178,40070億9895万-0.35%90.891.17
07/04588596577592-0.5%165,80073億883万+4.04%93.581.21
07/03598620592595+0.68%323,80073億4587万+6.06%94.051.21
06/30603604584591-3.11%211,10072億9648万+6.87%93.421.21
06/29608614598610+0.33%160,90075億3106万+11.93%96.421.24
06/28621634600608-0.98%225,50075億636万+13.43%96.111.24
06/27616620592614-1.44%398,50075億8044万+16.29%97.061.25
06/26641673617623-3.86%554,30076億9155万+20.04%98.481.27
06/23627669620648+3.68%1,007,60080億20万+27.06%102.431.32
06/22650661616625-8.09%1,141,00077億1625万+25%98.81.28