2022 |
03/02 | 2,355 | 2,355 | 2,320 | 2,328 | +0.34% | 5,000 | 135億8900万 | +2.92% |
03/01 | 2,304 | 2,320 | 2,293 | 2,320 | +1.84% | 3,600 | 135億4230万 | +2.65% |
02/28 | 2,304 | 2,321 | 2,271 | 2,278 | -1.13% | 4,500 | 132億9714万 | +0.89% |
02/25 | 2,307 | 2,307 | 2,257 | 2,304 | +0.83% | 7,900 | 134億4890万 | +2.04% |
02/24 | 2,269 | 2,285 | 2,256 | 2,285 | +1.02% | 2,900 | 133億3800万 | +1.24% |
02/22 | 2,282 | 2,282 | 2,256 | 2,262 | -0.88% | 2,500 | 132億374万 | +0.22% |
02/21 | 2,276 | 2,300 | 2,276 | 2,282 | -0.35% | 1,300 | 133億2049万 | +1.06% |
02/18 | 2,288 | 2,295 | 2,267 | 2,290 | +0.04% | 2,300 | 133億6718万 | +1.42% |
02/17 | 2,289 | 2,289 | 2,289 | 2,289 | 0% | 700 | 133億6135万 | +1.37% |
02/16 | 2,270 | 2,289 | 2,270 | 2,289 | +0.84% | 1,500 | 133億6135万 | +1.42% |
02/15 | 2,285 | 2,289 | 2,270 | 2,270 | -0.66% | 1,800 | 132億5044万 | +0.58% |
02/14 | 2,273 | 2,285 | 2,273 | 2,285 | -0.65% | 800 | 133億3800万 | +1.2% |
02/10 | 2,292 | 2,300 | 2,275 | 2,300 | +0.61% | 2,100 | 134億2556万 | +1.81% |
02/09 | 2,276 | 2,286 | 2,266 | 2,286 | +0.44% | 1,200 | 133億4383万 | +1.15% |
02/08 | 2,251 | 2,277 | 2,201 | 2,276 | +1.11% | 1,200 | 132億8546万 | +0.62% |
02/07 | 2,259 | 2,278 | 2,251 | 2,251 | -1.23% | 1,000 | 131億3953万 | -0.57% |
02/04 | 2,258 | 2,284 | 2,255 | 2,279 | +1.24% | 1,700 | 133億297万 | +0.62% |
02/03 | 2,240 | 2,276 | 2,240 | 2,251 | +0.58% | 1,000 | 131億3953万 | -0.62% |
02/02 | 2,220 | 2,238 | 2,186 | 2,238 | +1.13% | 2,200 | 130億6365万 | -1.24% |
02/01 | 2,153 | 2,213 | 2,153 | 2,213 | +2.5% | 1,500 | 129億1772万 | -2.47% |
01/31 | 2,161 | 2,174 | 2,140 | 2,159 | -1.51% | 3,200 | 126億251万 | -4.97% |
01/28 | 15:20 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/28 | 2,141 | 2,192 | 2,102 | 2,192 | +1.95% | 4,000 | 127億9514万 | -3.78% |
01/27 | 2,221 | 2,257 | 2,150 | 2,150 | -2.85% | 4,500 | 125億4998万 | -5.83% |
01/26 | 2,251 | 2,257 | 2,213 | 2,213 | -2.04% | 4,500 | 129億1772万 | -3.4% |
01/25 | 2,299 | 2,299 | 2,259 | 2,259 | -0.62% | 3,500 | 131億8623万 | -1.65% |
01/24 | 2,264 | 2,274 | 2,255 | 2,273 | +0.18% | 1,700 | 132億6795万 | -1.22% |
01/21 | 2,274 | 2,274 | 2,260 | 2,269 | -0.22% | 1,200 | 132億4460万 | -1.6% |
01/20 | 2,291 | 2,291 | 2,274 | 2,274 | -0.26% | 400 | 132億7379万 | -1.52% |
01/19 | 2,298 | 2,298 | 2,280 | 2,280 | -0.44% | 800 | 133億881万 | -1.43% |
01/18 | 2,290 | 2,290 | 2,282 | 2,290 | 0% | 1,000 | 133億6718万 | -1.12% |
01/17 | 2,282 | 2,312 | 2,275 | 2,290 | +0.35% | 800 | 133億6718万 | -1.25% |
01/14 | 2,283 | 2,283 | 2,264 | 2,282 | 0% | 1,900 | 133億2049万 | -1.72% |
01/13 | 2,283 | 2,283 | 2,282 | 2,282 | -0.04% | 500 | 133億2049万 | -1.85% |
01/12 | 2,274 | 2,283 | 2,274 | 2,283 | +0.4% | 2,300 | 133億2632万 | -1.98% |
01/11 | 2,279 | 2,279 | 2,274 | 2,274 | -1.13% | 1,200 | 132億7379万 | -2.53% |
01/07 | 2,308 | 2,312 | 2,281 | 2,300 | -0.35% | 1,800 | 134億2556万 | -1.58% |
01/06 | 2,309 | 2,325 | 2,305 | 2,308 | -0.9% | 1,400 | 134億7225万 | -1.37% |
01/05 | 2,367 | 2,367 | 2,310 | 2,329 | 0% | 2,900 | 135億9483万 | -0.51% |
01/04 | 2,326 | 2,333 | 2,307 | 2,329 | -0.34% | 2,000 | 135億9483万 | -0.56% |
2021 |
12/30 | 2,277 | 2,344 | 2,277 | 2,337 | +2.64% | 1,400 | 136億4153万 | -0.21% |
12/29 | 2,278 | 2,288 | 2,269 | 2,277 | -0.13% | 2,600 | 132億9130万 | -2.82% |
12/28 | 2,286 | 2,288 | 2,269 | 2,280 | -0.04% | 3,500 | 133億881万 | -2.9% |
12/27 | 11:00 親会社等の中間決算に関するお知らせ |
12/27 | 2,293 | 2,343 | 2,264 | 2,281 | -0.52% | 1,100 | 133億1465万 | -3.02% |
12/24 | 2,343 | 2,343 | 2,281 | 2,293 | 0% | 6,400 | 133億8469万 | -2.67% |
12/23 | 2,293 | 2,308 | 2,290 | 2,293 | -0.65% | 1,000 | 133億8469万 | -2.76% |
12/22 | 2,320 | 2,320 | 2,289 | 2,308 | -1.03% | 2,600 | 134億7225万 | -2.2% |
12/21 | 2,340 | 2,347 | 2,324 | 2,332 | +0.04% | 2,000 | 136億1235万 | -1.23% |
12/20 | 2,368 | 2,368 | 2,330 | 2,331 | -1.6% | 2,100 | 136億651万 | -1.31% |
12/17 | 2,368 | 2,369 | 2,353 | 2,369 | +0.04% | 800 | 138億2832万 | +0.25% |
12/16 | 2,384 | 2,384 | 2,351 | 2,368 | -0.71% | 800 | 138億2248万 | +0.25% |
12/15 | 2,350 | 2,385 | 2,350 | 2,385 | +1.49% | 600 | 139億2172万 | +1.1% |
12/14 | 2,351 | 2,353 | 2,350 | 2,350 | -0.68% | 1,200 | 137億1742万 | -0.34% |
12/13 | 2,355 | 2,366 | 2,352 | 2,366 | +0.47% | 1,100 | 138億1081万 | +0.3% |
12/10 | 2,375 | 2,375 | 2,354 | 2,355 | -0.55% | 2,100 | 137億4660万 | -0.17% |
12/09 | 2,352 | 2,381 | 2,351 | 2,368 | +0.25% | 1,500 | 138億2248万 | +0.34% |
12/08 | 2,368 | 2,391 | 2,351 | 2,362 | -0.3% | 1,300 | 137億8746万 | +0.04% |
12/07 | 2,375 | 2,384 | 2,369 | 2,369 | -0.17% | 1,100 | 138億2832万 | +0.21% |
12/06 | 2,379 | 2,379 | 2,366 | 2,373 | -0.25% | 1,400 | 138億5167万 | +0.38% |
12/03 | 2,399 | 2,399 | 2,365 | 2,379 | -0.38% | 6,400 | 138億8669万 | +0.59% |
12/02 | 2,359 | 2,388 | 2,359 | 2,388 | +1.23% | 2,700 | 139億3923万 | +0.89% |
12/01 | 2,360 | 2,390 | 2,359 | 2,359 | +0.17% | 2,800 | 137億6995万 | -0.38% |
11/30 | 2,341 | 2,379 | 2,335 | 2,355 | +0.9% | 2,800 | 137億4660万 | -0.59% |
11/29 | 2,324 | 2,351 | 2,320 | 2,334 | -0.17% | 3,400 | 136億2402万 | -1.52% |
11/26 | 2,341 | 2,353 | 2,338 | 2,338 | -1.18% | 1,800 | 136億4737万 | -1.35% |
11/25 | 2,399 | 2,399 | 2,366 | 2,366 | -1.05% | 2,000 | 138億1081万 | -0.17% |
11/24 | 2,393 | 2,393 | 2,362 | 2,391 | +0.17% | 1,700 | 139億5674万 | +0.93% |
11/22 | 2,362 | 2,398 | 2,362 | 2,387 | +0.25% | 600 | 139億3339万 | +0.89% |
11/19 | 2,340 | 2,381 | 2,337 | 2,381 | +2.1% | 1,400 | 138億9837万 | +0.72% |
11/18 | 2,344 | 2,348 | 2,332 | 2,332 | -0.47% | 500 | 136億1235万 | -1.23% |
11/17 | 2,328 | 2,348 | 2,327 | 2,343 | -0.34% | 900 | 136億7655万 | -0.8% |
11/16 | 2,364 | 2,376 | 2,345 | 2,351 | +0.3% | 1,100 | 137億2325万 | -0.42% |
11/15 | 2,363 | 2,363 | 2,318 | 2,344 | -0.8% | 1,300 | 136億8239万 | -0.8% |
11/12 | 2,328 | 2,371 | 2,328 | 2,363 | +1.11% | 700 | 137億9330万 | -0.08% |
11/11 | 2,311 | 2,399 | 2,311 | 2,337 | +1.13% | 1,700 | 136億4153万 | -1.27% |
11/10 | 2,351 | 2,355 | 2,311 | 2,311 | -1.7% | 1,900 | 134億8976万 | -2.49% |
11/09 | 2,356 | 2,369 | 2,351 | 2,351 | -1.18% | 1,500 | 137億2325万 | -1.01% |
11/08 | 2,384 | 2,384 | 2,359 | 2,379 | +0.76% | 1,600 | 138億8669万 | +0.08% |
11/05 | 2,361 | 2,390 | 2,361 | 2,361 | -1.21% | 1,200 | 137億8162万 | -0.8% |
11/04 | 2,391 | 2,391 | 2,373 | 2,390 | -0.08% | 1,200 | 139億5090万 | +0.17% |
11/02 | 2,418 | 2,418 | 2,392 | 2,392 | -1.24% | 500 | 139億6258万 | +0.04% |
11/01 | 2,421 | 2,422 | 2,380 | 2,422 | +1.94% | 1,600 | 141億3769万 | +1.09% |
10/29 | 15:20 剰余金の配当(中間配当)に関するお知らせ |
10/29 | 15:20 東京証券取引所の新市場区分「スタンダード市場」選択に関するお知らせ |
10/29 | 15:20 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 2,406 | 2,406 | 2,367 | 2,376 | -0.38% | 1,600 | 138億6918万 | -1% |
10/28 | 2,420 | 2,420 | 2,385 | 2,385 | -1.85% | 1,800 | 139億2172万 | -0.87% |
10/27 | 2,435 | 2,435 | 2,430 | 2,430 | +0.33% | 200 | 141億8439万 | +0.66% |
10/26 | 2,380 | 2,444 | 2,380 | 2,422 | +1.55% | 1,600 | 141億3769万 | +0.08% |
10/25 | 2,385 | 2,385 | 2,335 | 2,385 | +0.34% | 2,200 | 139億2172万 | -1.77% |
10/22 | 2,325 | 2,378 | 2,325 | 2,377 | +1.97% | 1,900 | 138億7502万 | -2.22% |
10/21 | 2,325 | 2,343 | 2,325 | 2,331 | -0.34% | 1,800 | 136億651万 | -4.31% |
10/20 | 2,346 | 2,346 | 2,322 | 2,339 | -0.21% | 1,300 | 136億5321万 | -4.22% |
10/19 | 2,330 | 2,344 | 2,330 | 2,344 | +1.43% | 1,100 | 136億8239万 | -4.09% |
10/18 | 2,322 | 2,337 | 2,310 | 2,311 | -1.15% | 2,200 | 134億8976万 | -5.52% |
10/15 | 2,320 | 2,338 | 2,309 | 2,338 | +1.26% | 1,300 | 136億4737万 | -4.45% |
10/14 | 2,334 | 2,361 | 2,305 | 2,309 | -1.74% | 2,100 | 134億7809万 | -5.68% |
10/13 | 2,344 | 2,360 | 2,328 | 2,350 | +0.56% | 1,900 | 137億1742万 | -4.04% |
10/12 | 2,382 | 2,385 | 2,331 | 2,337 | -2.22% | 4,500 | 136億4153万 | -4.53% |
10/11 | 2,390 | 2,398 | 2,390 | 2,390 | -0.62% | 1,000 | 139億5090万 | -2.33% |
10/08 | 2,411 | 2,421 | 2,405 | 2,405 | -0.25% | 600 | 140億3846万 | -1.56% |
10/07 | 2,411 | 2,427 | 2,411 | 2,411 | 0% | 900 | 140億7348万 | -1.11% |
10/06 | 2,519 | 2,519 | 2,411 | 2,411 | -0.66% | 2,300 | 140億7348万 | -0.86% |
10/05 | 2,384 | 2,427 | 2,384 | 2,427 | +0.71% | 1,400 | 141億6688万 | 0% |