| 2024 |
| 04/24 | 905 | 914 | 905 | 911 | +0.55% | 2,300 | 94億778万 | -1.83% |
| 04/23 | 905 | 912 | 901 | 906 | +0.11% | 5,800 | 93億5615万 | -2.69% |
| 04/22 | 900 | 909 | 900 | 905 | +1.23% | 3,100 | 93億4582万 | -3.1% |
| 04/19 | 908 | 908 | 889 | 894 | -1.54% | 22,100 | 92億3223万 | -4.59% |
| 04/18 | 905 | 911 | 905 | 908 | +0.78% | 3,300 | 93億7680万 | -3.51% |
| 04/17 | 903 | 904 | 900 | 901 | 0% | 8,000 | 93億451万 | -4.56% |
| 04/16 | 913 | 913 | 901 | 901 | -1.64% | 14,100 | 93億451万 | -4.96% |
| 04/15 | 920 | 921 | 915 | 916 | -0.43% | 10,200 | 94億5942万 | -3.68% |
| 04/12 | 917 | 923 | 917 | 920 | 0% | 5,200 | 95億72万 | -3.56% |
| 04/11 | 923 | 923 | 919 | 920 | -0.33% | 5,300 | 95億72万 | -3.77% |
| 04/10 | 915 | 924 | 915 | 923 | +0.76% | 15,200 | 95億3171万 | -3.75% |
| 04/09 | 916 | 917 | 914 | 916 | +0.22% | 5,700 | 94億5942万 | -4.68% |
| 04/08 | 910 | 916 | 907 | 914 | +1.11% | 7,400 | 94億3876万 | -5.19% |
| 04/05 | （自社株買い）取締役会(2024年2月15日)での決議状況(取得期間2024年3月1日～2024年8月31日) |
| 04/05 | 911 | 911 | 903 | 904 | -0.77% | 16,100 | 93億3549万 | -6.51% |
| 04/04 | 910 | 915 | 906 | 911 | +0.33% | 12,000 | 94億778万 | -6.08% |
| 04/03 | 907 | 912 | 904 | 908 | +0.11% | 13,800 | 93億7680万 | -6.58% |
| 04/02 | 908 | 913 | 904 | 907 | 0% | 17,400 | 93億6648万 | -6.97% |
| 04/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 908 | 914 | 907 | 907 | +0.22% | 21,000 | 93億6648万 | -7.16% |
| 03/29 | 924 | 924 | 905 | 905 | -1.63% | 24,200 | 93億4582万 | -7.46% |
| 03/28 | 943 | 943 | 911 | 920 | -9.8% | 105,500 | 95億72万 | -6.12% |
| 03/27 | 1,019 | 1,020 | 999 | 1,020 | +2% | 67,300 | 105億3341万 | +3.98% |
| 03/26 | 1,009 | 1,019 | 999 | 1,000 | -0.7% | 57,300 | 103億2688万 | +2.25% |
| 03/25 | 995 | 1,010 | 993 | 1,007 | +1.51% | 39,400 | 103億9916万 | +3.18% |
| 03/22 | 993 | 994 | 990 | 992 | 0% | 17,100 | 102億4426万 | +2.06% |
| 03/21 | 989 | 992 | 988 | 992 | +0.81% | 19,200 | 102億4426万 | +2.27% |
| 03/19 | 981 | 984 | 975 | 984 | +0.41% | 23,600 | 101億6164万 | +1.76% |
| 03/18 | 985 | 987 | 980 | 980 | -0.51% | 27,900 | 101億2034万 | +1.66% |
| 03/15 | 986 | 987 | 983 | 985 | -0.2% | 22,000 | 101億7197万 | +2.39% |
| 03/14 | 990 | 990 | 987 | 987 | -0.3% | 12,100 | 101億9263万 | +2.81% |
| 03/13 | 987 | 990 | 986 | 990 | +0.3% | 15,900 | 102億2361万 | +3.34% |
| 03/12 | （自社株買い）取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日～2024年2月29日) |
| 03/12 | 983 | 990 | 982 | 987 | +0.41% | 22,000 | 101億9263万 | +3.24% |
| 03/11 | 984 | 985 | 976 | 983 | +0.72% | 10,400 | 101億5132万 | +3.04% |
| 03/08 | 978 | 980 | 973 | 976 | -0.2% | 23,000 | 100億7903万 | +2.52% |
| 03/07 | 988 | 989 | 978 | 978 | -1.01% | 27,100 | 100億9968万 | +3.06% |
| 03/06 | 989 | 990 | 985 | 988 | 0% | 15,300 | 102億295万 | +4.33% |
| 03/05 | 990 | 992 | 988 | 988 | -0.1% | 11,700 | 102億295万 | +4.66% |
| 03/04 | 996 | 997 | 985 | 989 | +0.51% | 24,100 | 102億1328万 | +5.1% |
| 03/01 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/01 | 980 | 995 | 980 | 984 | +0.61% | 29,000 | 101億6164万 | +4.9% |
| 02/29 | 971 | 978 | 970 | 978 | +0.72% | 27,400 | 100億9968万 | +4.6% |
| 02/28 | 970 | 972 | 965 | 971 | +0.31% | 24,200 | 100億2740万 | +4.18% |
| 02/27 | 968 | 969 | 966 | 968 | +0.83% | 15,500 | 99億9641万 | +4.09% |
| 02/26 | 954 | 964 | 954 | 960 | +1.05% | 36,000 | 99億1380万 | +3.56% |
| 02/22 | 950 | 951 | 944 | 950 | +0.11% | 21,200 | 98億1053万 | +2.7% |
| 02/21 | 948 | 950 | 946 | 949 | +0.21% | 18,400 | 98億20万 | +2.82% |
| 02/20 | 948 | 948 | 944 | 947 | 0% | 11,900 | 97億7955万 | +2.71% |
| 02/19 | 945 | 947 | 941 | 947 | +0.74% | 17,900 | 97億7955万 | +2.93% |
| 02/16 | 950 | 950 | 925 | 940 | +2.51% | 45,200 | 97億726万 | +2.29% |
| 02/15 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/15 | 926 | 930 | 917 | 917 | -0.86% | 14,800 | 94億6974万 | 0% |
| 02/14 | 930 | 930 | 925 | 925 | -0.32% | 10,300 | 95億5236万 | +0.87% |
| 02/13 | 932 | 933 | 925 | 928 | +1.2% | 14,500 | 95億8334万 | +1.31% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 935 | 935 | 916 | 917 | -1.08% | 14,600 | 94億6974万 | +0.33% |
| 02/08 | 940 | 940 | 927 | 927 | -1.07% | 12,100 | 95億7301万 | +1.53% |
| 02/07 | 938 | 938 | 936 | 937 | +0.21% | 5,400 | 96億7628万 | +2.85% |
| 02/06 | （自社株買い）取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日～2024年2月29日) |
| 02/06 | 938 | 938 | 933 | 935 | +0.32% | 6,500 | 96億5563万 | +2.86% |
| 02/05 | 938 | 938 | 930 | 932 | 0% | 13,800 | 96億2465万 | +2.87% |
| 02/02 | 937 | 937 | 930 | 932 | +0.76% | 7,000 | 96億2465万 | +3.1% |
| 02/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/01 | 923 | 925 | 921 | 925 | +0.22% | 10,200 | 95億5236万 | +2.66% |
| 01/31 | 925 | 925 | 921 | 923 | +0.22% | 9,600 | 95億3171万 | +2.67% |
| 01/30 | 920 | 922 | 918 | 921 | +0.44% | 14,500 | 95億1105万 | +2.56% |
| 01/29 | 918 | 918 | 914 | 917 | +0.44% | 11,300 | 94億6974万 | +2.34% |
| 01/26 | 913 | 913 | 910 | 913 | +0.44% | 5,200 | 94億2844万 | +2.01% |
| 01/25 | 910 | 912 | 909 | 909 | +0.33% | 9,200 | 93億8713万 | +1.68% |
| 01/24 | 911 | 911 | 903 | 906 | -0.22% | 9,600 | 93億5615万 | +1.46% |
| 01/23 | 912 | 912 | 907 | 908 | +0.33% | 4,600 | 93億7680万 | +1.68% |
| 01/22 | 911 | 911 | 905 | 905 | +0.56% | 9,100 | 93億4582万 | +1.46% |
| 01/19 | 911 | 912 | 900 | 900 | -0.88% | 20,400 | 92億9419万 | +0.9% |
| 01/18 | 915 | 915 | 908 | 908 | -0.44% | 9,400 | 93億7680万 | +1.79% |
| 01/17 | 915 | 915 | 911 | 912 | +0.22% | 6,100 | 94億1811万 | +2.36% |
| 01/16 | 914 | 914 | 909 | 910 | -0.11% | 6,000 | 93億9746万 | +2.25% |
| 01/15 | 912 | 912 | 907 | 911 | +0.44% | 13,400 | 94億778万 | +2.47% |
| 01/12 | 907 | 908 | 906 | 907 | +0.11% | 8,300 | 93億6648万 | +2.14% |
| 01/11 | 906 | 906 | 903 | 906 | +0.78% | 7,100 | 93億5615万 | +2.14% |
| 01/10 | （自社株買い）取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日～2024年2月29日) |
| 01/10 | 907 | 908 | 899 | 899 | -0.55% | 22,300 | 92億8386万 | +1.47% |
| 01/09 | 900 | 912 | 899 | 904 | +0.89% | 16,000 | 93億3549万 | +2.03% |
| 01/05 | 895 | 896 | 890 | 896 | +0.56% | 10,300 | 92億5288万 | +1.24% |
| 01/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/04 | 899 | 899 | 882 | 891 | +1.71% | 23,300 | 92億125万 | +0.79% |
| 2023 |
| 12/29 | 879 | 879 | 867 | 876 | +0.57% | 11,500 | 90億4634万 | -0.9% |
| 12/28 | 872 | 877 | 869 | 871 | -0.11% | 17,800 | 89億9471万 | -1.47% |
| 12/27 | 869 | 872 | 865 | 872 | +0.69% | 18,100 | 90億503万 | -1.36% |
| 12/26 | 867 | 870 | 865 | 866 | -0.12% | 22,500 | 89億4307万 | -2.04% |
| 12/25 | 883 | 883 | 865 | 867 | -1.81% | 35,000 | 89億5340万 | -2.03% |
| 12/22 | 884 | 885 | 883 | 883 | 0% | 7,000 | 91億1863万 | -0.23% |
| 12/21 | 885 | 886 | 883 | 883 | -0.23% | 13,000 | 91億1863万 | -0.11% |
| 12/20 | 890 | 890 | 885 | 885 | -0.11% | 14,400 | 91億3928万 | +0.11% |
| 12/19 | 886 | 888 | 883 | 886 | 0% | 11,500 | 91億4961万 | +0.23% |
| 12/18 | 895 | 895 | 886 | 886 | -0.45% | 18,200 | 91億4961万 | +0.34% |
| 12/15 | 901 | 901 | 890 | 890 | -0.78% | 10,300 | 91億9092万 | +0.79% |
| 12/14 | 902 | 903 | 897 | 897 | -0.33% | 26,100 | 92億6321万 | +1.7% |
| 12/13 | 900 | 901 | 898 | 900 | +0.11% | 21,400 | 92億9419万 | +2.16% |
| 12/12 | 899 | 899 | 895 | 899 | +0.45% | 11,500 | 92億8386万 | +2.16% |
| 12/11 | 895 | 899 | 893 | 895 | +0.56% | 8,200 | 92億4255万 | +1.7% |
| 12/08 | 889 | 891 | 888 | 890 | +0.11% | 11,500 | 91億9092万 | +1.25% |
| 12/08 | （自社株買い）取締役会(2023年8月10日)での決議状況(取得期間2023年8月14日～2024年2月29日) |
| 12/07 | 889 | 891 | 887 | 889 | +0.34% | 8,700 | 91億8059万 | +1.25% |
| 12/06 | 884 | 887 | 883 | 886 | +0.23% | 79,200 | 91億4961万 | +1.03% |
| 12/05 | 883 | 884 | 883 | 884 | +0.11% | 5,100 | 91億2896万 | +0.8% |
| 12/04 | 886 | 886 | 879 | 883 | 0% | 23,000 | 91億1863万 | +0.8% |
| 12/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/01 | 885 | 885 | 880 | 883 | +0.23% | 8,300 | 91億1863万 | +0.91% |
| 11/30 | 882 | 882 | 879 | 881 | 0% | 7,300 | 90億9798万 | +0.69% |
| 11/29 | 880 | 882 | 878 | 881 | +0.11% | 13,900 | 90億9798万 | +0.69% |
| 11/28 | 880 | 880 | 878 | 880 | +0.11% | 4,600 | 90億8765万 | +0.69% |
