3641 パピレス

3641
2023/02/03
時価
105億円
PER 予
19.34倍
2011年以降
5.8-49.59倍
(2011-2022年)
PBR
1.04倍
2011年以降
0.94-7.77倍
(2011-2022年)
配当 予
0.98%
ROE 予
5.37%
ROA 予
3.38%
資料
Link
CSV,JSON

PER

2011年3月31日
18.09倍
2012年3月30日
14.08倍
2013年3月29日
15.79倍
2014年3月31日
13.39倍
2015年3月31日
13.28倍
2016年3月31日
13.67倍
2017年3月31日
29.2倍
2018年3月30日
23.23倍
2019年3月29日
16.14倍
2020年3月31日
17.35倍
2021年3月31日
13.73倍
2022年3月31日
17.87倍

2022/09/07~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/031,0171,0201,0151,017+0.3%4,100105億243万+3.35%19.341.04
02/021,0201,0221,0101,014+0.7%10,300104億7145万+3.26%19.281.03
02/011,0101,0201,0071,0070%3,500103億9916万+2.76%19.151.03
01/311,0201,0201,0071,007-1.27%5,800103億9916万+2.86%19.151.03
01/309971,0209941,020+3.03%30,700105億3341万+4.4%19.391.04
01/27981990979990+1.02%5,800102億2361万+1.54%18.821.01
01/26981983979980-0.1%9,900101億2034万+0.51%18.631
01/25982985979981+0.1%7,500101億3066万+0.72%18.651
01/249849869789800%9,500101億2034万+0.51%18.631
01/23984984978980+0.2%32,800101億2034万+0.51%18.631
01/20977980975978+0.1%5,500100億9968万+0.31%18.61
01/19978982976977-0.1%3,600100億8936万+0.21%18.581
01/18982982976978-0.2%4,800100億9968万+0.31%18.61
01/17983984978980-0.31%4,400101億2034万+0.41%18.631
01/169839849809830%7,600101億5132万+0.61%18.691
01/13981986980983+0.31%3,300101億5132万+0.61%18.691
01/12993993980980-0.1%10,700101億2034万+0.2%18.631
01/11972982972981+1.03%9,100101億3066万+0.2%18.651
01/10995995971971-1.72%12,800100億2740万-0.82%18.460.99
01/06990990986988-0.4%5,600102億295万+0.71%18.791.01
01/05992996987992-0.2%5,200102億4426万+1.12%18.861.01
01/04962994962994+3.54%16,100102億6491万+1.22%18.91.01
2022
12/30953969950960+0.95%96,80099億1380万-2.24%18.250.98
12/29931957931951+1.71%28,30098億2086万-3.35%18.080.97
12/28954955931935-2.09%29,90096億5563万-5.17%17.780.95
12/27969970954955-1.55%23,10098億6217万-3.34%18.160.97
12/26977977970970-0.72%22,800100億1707万-2.02%18.440.99
12/23974987972977+0.72%13,000100億8936万-1.51%18.581
12/22971975970970-0.21%7,600100億1707万-2.51%18.440.99
12/21968975968972+0.41%9,500100億3772万-2.51%18.480.99
12/20978982968968-1.02%18,70099億9641万-3.1%18.410.99
12/19985986978978-0.51%12,000100億9968万-2.4%18.61
12/16987992982983-0.41%15,500101億5132万-2.19%18.691
12/15983988981987+0.51%14,300101億9263万-1.99%18.771.01
12/14970984970982+1.03%24,200101億4099万-2.68%18.671
12/13986989968972-1.42%32,200100億3772万-3.76%18.480.99
12/12997999984986-1%34,000101億8230万-2.67%18.751.01
12/091,0011,003996996-0.4%25,800102億8557万-1.87%18.941.02
12/081,0001,0019981,0000%8,800103億2688万-1.57%19.011.02
12/079991,0019991,000+0.1%9,100103億2688万-1.67%19.011.02
12/061,0001,002998999-0.1%13,500103億1655万-1.96%191.02
12/051,0001,0049991,0000%24,800103億2688万-1.96%19.011.02
12/021,0001,0019991,000-0.1%6,800103億2688万-2.15%19.011.02
12/011,0011,0039991,001+0.1%11,200103億3720万-2.25%19.031.02
11/301,0001,0029991,000-0.2%9,600103億2688万-2.53%19.011.02
11/291,0021,0031,0001,0020%10,400103億4753万-2.53%19.051.02
11/281,0021,0039991,002-0.1%19,700103億4753万-2.72%19.051.02
11/251,0001,0059991,003+0.3%18,200103億5786万-2.81%19.071.02
11/241,0051,0081,0001,000-0.5%15,200103億2688万-3.29%19.011.02
11/221,0051,0091,0011,005+0.2%15,600103億7851万-3.09%19.111.03
11/211,0141,0171,0011,003-1.96%23,700103億5786万-3.46%19.071.02
11/181,0291,0291,0141,023-0.87%15,200105億6439万-1.73%19.451.04
11/171,0311,0371,0231,0320%10,300106億5734万-0.96%19.621.05
11/161,0261,0321,0131,032+0.58%15,400106億5734万-1.05%19.621.05
11/151,0351,0401,0231,026-0.87%14,500105億9537万-1.72%19.511.05
11/141,0561,0561,0301,035-1.99%14,800106億8832万-0.96%19.681.06
11/111,0391,0591,0391,056+2.52%10,800109億518万+0.96%20.081.08
11/101,0281,0341,0251,030+0.19%5,500106億3668万-1.53%19.581.05
11/091,0311,0331,0261,028+0.1%7,000106億1603万-1.81%19.551.05
11/081,0341,0371,0261,027-0.48%7,700106億570万-2%19.531.05
11/071,0371,0391,0321,032-0.29%4,600106億5734万-1.71%19.621.05
11/041,0351,0411,0321,035+0.29%4,500106億8832万-1.43%19.681.06
11/021,0311,0401,0311,032-0.1%3,400106億5734万-1.81%19.621.05
11/011,0371,0371,0321,033-0.39%3,600106億6766万-1.81%19.641.05
10/311,0371,0411,0371,0370%2,800107億897万-1.52%19.721.06
10/281,0421,0421,0371,037-0.38%3,300107億897万-1.8%19.721.06
10/271,0431,0431,0401,041-0.1%5,300107億5028万-1.61%19.791.06
10/261,0501,0511,0421,042-0.76%5,600107億6060万-1.7%19.811.06
10/251,0601,0601,0501,050-0.57%5,200108億4322万-1.22%19.971.07
10/241,0671,0671,0561,056-0.09%2,200109億518万-0.94%20.081.08
10/211,0541,0611,0541,057+0.28%2,100109億1551万-1.03%20.11.08
10/201,0591,0611,0521,054-0.47%2,000108億8453万-1.68%20.041.08
10/191,0541,0691,0541,059-0.09%3,200109億3616万-1.49%20.141.08
10/181,0571,0631,0531,060+0.38%1,900109億4649万-1.67%20.161.08
10/171,0561,0601,0461,0560%3,500109億518万-2.13%20.081.08
10/141,0641,0641,0531,056+0.48%2,300109億518万-2.22%20.081.08
10/131,0641,0641,0511,051-0.47%1,300108億5355万-3.04%19.981.07
10/121,0671,0671,0521,056+0.67%3,200109億518万-3.12%20.081.08
10/111,0601,0621,0471,049+0.19%2,500108億3289万-4.38%19.951.07
10/071,0711,0711,0381,047-1.78%5,500108億1224万-5.25%19.911.07
10/061,0711,0711,0571,066+0.66%2,900110億845万-4.14%20.271.09
10/051,0591,0601,0481,0590%3,900109億3616万-5.28%20.141.08
10/041,0751,0751,0581,059-0.09%2,600109億3616万-5.87%20.141.08
10/031,0551,0731,0521,060+0.47%1,600109億4649万-6.28%20.161.08
09/301,0361,0551,0361,055+1.83%1,800108億9485万-7.21%20.061.08
09/291,0361,0501,0331,036-2.26%4,600106億9864万-9.44%19.71.05
09/281,0631,0631,0501,060-0.19%4,400109億4649万-7.91%20.161.08
09/271,0731,0751,0621,062-0.84%3,200109億6714万-8.29%20.191.08
09/261,0821,0821,0671,071-1.74%5,900110億6008万-8.07%20.361.09
09/221,0901,0911,0821,0900%1,900112億5629万-6.92%20.731.11
09/211,0981,1001,0901,090-0.73%2,400112億5629万-7.39%20.731.11
09/201,1111,1151,0981,098-1.52%5,000113億3891万-7.03%20.881.12
09/161,1161,1161,1071,115-0.45%2,500115億1447万-5.99%21.21.13
09/151,1241,1241,1131,120-0.36%3,600115億6610万-5.96%21.31.14
09/141,1401,1401,1241,124-1.4%2,000116億741万-5.86%21.371.14
09/131,1371,1401,1371,140+0.62%2,400117億7264万-4.6%21.681.16
09/121,1351,1401,1331,133+0.44%1,900117億35万-5.27%21.541.15
09/091,1211,1301,1211,128+3.2%2,500116億4872万-5.84%21.451.15
09/081,0991,1451,0931,093+0.37%5,700112億8727万-8.92%20.781.11
09/071,1591,1591,0821,089-4.97%15,200112億4597万-9.55%20.711.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
910
7,280
6/28
239
1,910
3/16
6,564,000
820,500
6/25
49.5913.015.281.3987億8230万23億414万18.09倍
3/31
2012年
3月期
363
2,900
4/22

2,900
4/20
181
1,450
9/30
653,600
81,700
3/16
17.738.862.01137億4349万18億7174万14.08倍
3/30
2013年
3月期
765
6,120
11/2
203
1,625
6/4
2,864,800
358,100
11/1
25.226.73.550.9479億6万20億9764万15.79倍
3/29
2014年
3月期
1,135
4,540
11/20
250
2,000
6/27
3,656,400
914,100
10/24
26.335.84.330.95117億2100万25億8172万13.39倍
3/31
2015年
3月期
681
2,725
11/7
379
1,517
5/19
374,800
93,700
6/16
19.2910.742.341.370億3518万39億1646万13.28倍
3/31
2016年
3月期
999
3,995
3/16
450
1,802
5/19

1,800
5/18
1,686,400
421,600
8/12
15.086.82.841.28103億1397万46億5225万13.67倍
3/31
2017年
3月期
3,600
7,200
3/7
801
1,601
4/6
494,600
247,300
11/2
31.146.927.771.73371億7676万82億6666万29.2倍
3/31
2018年
3月期
3,445
6/2
1,510
2/14
1,019,300
11/14
39.7717.436.332.77355億7610万155億9358万23.23倍
3/30
2019年
3月期
3,125
10/17
1,686
6/26
995,100
8/13
22.8712.344.662.52322億7150万174億1111万16.14倍
3/29
2020年
3月期
2,507
5/14
1,344
3/19
366,200
5/15
25.7313.793.291.76258億8948万138億7932万17.35倍
3/31
2021年
3月期
3,060
10/21
1,623
4/3
266,100
11/11
19.5710.383.361.78316億25万167億6052万13.73倍
3/31
2022年
3月期
2,248
4/12
1,091
12/3
188,000
5/17
28.7713.962.361.15232億1482万112億6662万17.87倍
3/31
最新1,017
2023/2/3
4,10019.34
予想
1.04
実績
105億243万-