PER
- 2011年3月31日
- 18.09倍
- 2012年3月30日
- 14.08倍
- 2013年3月29日
- 15.79倍
- 2014年3月31日
- 13.39倍
- 2015年3月31日
- 13.28倍
- 2016年3月31日
- 13.67倍
- 2017年3月31日
- 29.2倍
- 2018年3月30日
- 23.23倍
- 2019年3月29日
- 16.14倍
- 2020年3月31日
- 17.35倍
- 2021年3月31日
- 13.73倍
- 2022年3月31日
- 17.87倍
2022/09/07～2023/02/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 1,017 | 1,020 | 1,015 | 1,017 | +0.3% | 4,100 | 105億243万 | +3.35% | 19.34 | 1.04 |
| 02/02 | 1,020 | 1,022 | 1,010 | 1,014 | +0.7% | 10,300 | 104億7145万 | +3.26% | 19.28 | 1.03 |
| 02/01 | 1,010 | 1,020 | 1,007 | 1,007 | 0% | 3,500 | 103億9916万 | +2.76% | 19.15 | 1.03 |
| 01/31 | 1,020 | 1,020 | 1,007 | 1,007 | -1.27% | 5,800 | 103億9916万 | +2.86% | 19.15 | 1.03 |
| 01/30 | 997 | 1,020 | 994 | 1,020 | +3.03% | 30,700 | 105億3341万 | +4.4% | 19.39 | 1.04 |
| 01/27 | 981 | 990 | 979 | 990 | +1.02% | 5,800 | 102億2361万 | +1.54% | 18.82 | 1.01 |
| 01/26 | 981 | 983 | 979 | 980 | -0.1% | 9,900 | 101億2034万 | +0.51% | 18.63 | 1 |
| 01/25 | 982 | 985 | 979 | 981 | +0.1% | 7,500 | 101億3066万 | +0.72% | 18.65 | 1 |
| 01/24 | 984 | 986 | 978 | 980 | 0% | 9,500 | 101億2034万 | +0.51% | 18.63 | 1 |
| 01/23 | 984 | 984 | 978 | 980 | +0.2% | 32,800 | 101億2034万 | +0.51% | 18.63 | 1 |
| 01/20 | 977 | 980 | 975 | 978 | +0.1% | 5,500 | 100億9968万 | +0.31% | 18.6 | 1 |
| 01/19 | 978 | 982 | 976 | 977 | -0.1% | 3,600 | 100億8936万 | +0.21% | 18.58 | 1 |
| 01/18 | 982 | 982 | 976 | 978 | -0.2% | 4,800 | 100億9968万 | +0.31% | 18.6 | 1 |
| 01/17 | 983 | 984 | 978 | 980 | -0.31% | 4,400 | 101億2034万 | +0.41% | 18.63 | 1 |
| 01/16 | 983 | 984 | 980 | 983 | 0% | 7,600 | 101億5132万 | +0.61% | 18.69 | 1 |
| 01/13 | 981 | 986 | 980 | 983 | +0.31% | 3,300 | 101億5132万 | +0.61% | 18.69 | 1 |
| 01/12 | 993 | 993 | 980 | 980 | -0.1% | 10,700 | 101億2034万 | +0.2% | 18.63 | 1 |
| 01/11 | 972 | 982 | 972 | 981 | +1.03% | 9,100 | 101億3066万 | +0.2% | 18.65 | 1 |
| 01/10 | 995 | 995 | 971 | 971 | -1.72% | 12,800 | 100億2740万 | -0.82% | 18.46 | 0.99 |
| 01/06 | 990 | 990 | 986 | 988 | -0.4% | 5,600 | 102億295万 | +0.71% | 18.79 | 1.01 |
| 01/05 | 992 | 996 | 987 | 992 | -0.2% | 5,200 | 102億4426万 | +1.12% | 18.86 | 1.01 |
| 01/04 | 962 | 994 | 962 | 994 | +3.54% | 16,100 | 102億6491万 | +1.22% | 18.9 | 1.01 |
| 2022 | ||||||||||
| 12/30 | 953 | 969 | 950 | 960 | +0.95% | 96,800 | 99億1380万 | -2.24% | 18.25 | 0.98 |
| 12/29 | 931 | 957 | 931 | 951 | +1.71% | 28,300 | 98億2086万 | -3.35% | 18.08 | 0.97 |
| 12/28 | 954 | 955 | 931 | 935 | -2.09% | 29,900 | 96億5563万 | -5.17% | 17.78 | 0.95 |
| 12/27 | 969 | 970 | 954 | 955 | -1.55% | 23,100 | 98億6217万 | -3.34% | 18.16 | 0.97 |
| 12/26 | 977 | 977 | 970 | 970 | -0.72% | 22,800 | 100億1707万 | -2.02% | 18.44 | 0.99 |
| 12/23 | 974 | 987 | 972 | 977 | +0.72% | 13,000 | 100億8936万 | -1.51% | 18.58 | 1 |
| 12/22 | 971 | 975 | 970 | 970 | -0.21% | 7,600 | 100億1707万 | -2.51% | 18.44 | 0.99 |
| 12/21 | 968 | 975 | 968 | 972 | +0.41% | 9,500 | 100億3772万 | -2.51% | 18.48 | 0.99 |
| 12/20 | 978 | 982 | 968 | 968 | -1.02% | 18,700 | 99億9641万 | -3.1% | 18.41 | 0.99 |
| 12/19 | 985 | 986 | 978 | 978 | -0.51% | 12,000 | 100億9968万 | -2.4% | 18.6 | 1 |
| 12/16 | 987 | 992 | 982 | 983 | -0.41% | 15,500 | 101億5132万 | -2.19% | 18.69 | 1 |
| 12/15 | 983 | 988 | 981 | 987 | +0.51% | 14,300 | 101億9263万 | -1.99% | 18.77 | 1.01 |
| 12/14 | 970 | 984 | 970 | 982 | +1.03% | 24,200 | 101億4099万 | -2.68% | 18.67 | 1 |
| 12/13 | 986 | 989 | 968 | 972 | -1.42% | 32,200 | 100億3772万 | -3.76% | 18.48 | 0.99 |
| 12/12 | 997 | 999 | 984 | 986 | -1% | 34,000 | 101億8230万 | -2.67% | 18.75 | 1.01 |
| 12/09 | 1,001 | 1,003 | 996 | 996 | -0.4% | 25,800 | 102億8557万 | -1.87% | 18.94 | 1.02 |
| 12/08 | 1,000 | 1,001 | 998 | 1,000 | 0% | 8,800 | 103億2688万 | -1.57% | 19.01 | 1.02 |
| 12/07 | 999 | 1,001 | 999 | 1,000 | +0.1% | 9,100 | 103億2688万 | -1.67% | 19.01 | 1.02 |
| 12/06 | 1,000 | 1,002 | 998 | 999 | -0.1% | 13,500 | 103億1655万 | -1.96% | 19 | 1.02 |
| 12/05 | 1,000 | 1,004 | 999 | 1,000 | 0% | 24,800 | 103億2688万 | -1.96% | 19.01 | 1.02 |
| 12/02 | 1,000 | 1,001 | 999 | 1,000 | -0.1% | 6,800 | 103億2688万 | -2.15% | 19.01 | 1.02 |
| 12/01 | 1,001 | 1,003 | 999 | 1,001 | +0.1% | 11,200 | 103億3720万 | -2.25% | 19.03 | 1.02 |
| 11/30 | 1,000 | 1,002 | 999 | 1,000 | -0.2% | 9,600 | 103億2688万 | -2.53% | 19.01 | 1.02 |
| 11/29 | 1,002 | 1,003 | 1,000 | 1,002 | 0% | 10,400 | 103億4753万 | -2.53% | 19.05 | 1.02 |
| 11/28 | 1,002 | 1,003 | 999 | 1,002 | -0.1% | 19,700 | 103億4753万 | -2.72% | 19.05 | 1.02 |
| 11/25 | 1,000 | 1,005 | 999 | 1,003 | +0.3% | 18,200 | 103億5786万 | -2.81% | 19.07 | 1.02 |
| 11/24 | 1,005 | 1,008 | 1,000 | 1,000 | -0.5% | 15,200 | 103億2688万 | -3.29% | 19.01 | 1.02 |
| 11/22 | 1,005 | 1,009 | 1,001 | 1,005 | +0.2% | 15,600 | 103億7851万 | -3.09% | 19.11 | 1.03 |
| 11/21 | 1,014 | 1,017 | 1,001 | 1,003 | -1.96% | 23,700 | 103億5786万 | -3.46% | 19.07 | 1.02 |
| 11/18 | 1,029 | 1,029 | 1,014 | 1,023 | -0.87% | 15,200 | 105億6439万 | -1.73% | 19.45 | 1.04 |
| 11/17 | 1,031 | 1,037 | 1,023 | 1,032 | 0% | 10,300 | 106億5734万 | -0.96% | 19.62 | 1.05 |
| 11/16 | 1,026 | 1,032 | 1,013 | 1,032 | +0.58% | 15,400 | 106億5734万 | -1.05% | 19.62 | 1.05 |
| 11/15 | 1,035 | 1,040 | 1,023 | 1,026 | -0.87% | 14,500 | 105億9537万 | -1.72% | 19.51 | 1.05 |
| 11/14 | 1,056 | 1,056 | 1,030 | 1,035 | -1.99% | 14,800 | 106億8832万 | -0.96% | 19.68 | 1.06 |
| 11/11 | 1,039 | 1,059 | 1,039 | 1,056 | +2.52% | 10,800 | 109億518万 | +0.96% | 20.08 | 1.08 |
| 11/10 | 1,028 | 1,034 | 1,025 | 1,030 | +0.19% | 5,500 | 106億3668万 | -1.53% | 19.58 | 1.05 |
| 11/09 | 1,031 | 1,033 | 1,026 | 1,028 | +0.1% | 7,000 | 106億1603万 | -1.81% | 19.55 | 1.05 |
| 11/08 | 1,034 | 1,037 | 1,026 | 1,027 | -0.48% | 7,700 | 106億570万 | -2% | 19.53 | 1.05 |
| 11/07 | 1,037 | 1,039 | 1,032 | 1,032 | -0.29% | 4,600 | 106億5734万 | -1.71% | 19.62 | 1.05 |
| 11/04 | 1,035 | 1,041 | 1,032 | 1,035 | +0.29% | 4,500 | 106億8832万 | -1.43% | 19.68 | 1.06 |
| 11/02 | 1,031 | 1,040 | 1,031 | 1,032 | -0.1% | 3,400 | 106億5734万 | -1.81% | 19.62 | 1.05 |
| 11/01 | 1,037 | 1,037 | 1,032 | 1,033 | -0.39% | 3,600 | 106億6766万 | -1.81% | 19.64 | 1.05 |
| 10/31 | 1,037 | 1,041 | 1,037 | 1,037 | 0% | 2,800 | 107億897万 | -1.52% | 19.72 | 1.06 |
| 10/28 | 1,042 | 1,042 | 1,037 | 1,037 | -0.38% | 3,300 | 107億897万 | -1.8% | 19.72 | 1.06 |
| 10/27 | 1,043 | 1,043 | 1,040 | 1,041 | -0.1% | 5,300 | 107億5028万 | -1.61% | 19.79 | 1.06 |
| 10/26 | 1,050 | 1,051 | 1,042 | 1,042 | -0.76% | 5,600 | 107億6060万 | -1.7% | 19.81 | 1.06 |
| 10/25 | 1,060 | 1,060 | 1,050 | 1,050 | -0.57% | 5,200 | 108億4322万 | -1.22% | 19.97 | 1.07 |
| 10/24 | 1,067 | 1,067 | 1,056 | 1,056 | -0.09% | 2,200 | 109億518万 | -0.94% | 20.08 | 1.08 |
| 10/21 | 1,054 | 1,061 | 1,054 | 1,057 | +0.28% | 2,100 | 109億1551万 | -1.03% | 20.1 | 1.08 |
| 10/20 | 1,059 | 1,061 | 1,052 | 1,054 | -0.47% | 2,000 | 108億8453万 | -1.68% | 20.04 | 1.08 |
| 10/19 | 1,054 | 1,069 | 1,054 | 1,059 | -0.09% | 3,200 | 109億3616万 | -1.49% | 20.14 | 1.08 |
| 10/18 | 1,057 | 1,063 | 1,053 | 1,060 | +0.38% | 1,900 | 109億4649万 | -1.67% | 20.16 | 1.08 |
| 10/17 | 1,056 | 1,060 | 1,046 | 1,056 | 0% | 3,500 | 109億518万 | -2.13% | 20.08 | 1.08 |
| 10/14 | 1,064 | 1,064 | 1,053 | 1,056 | +0.48% | 2,300 | 109億518万 | -2.22% | 20.08 | 1.08 |
| 10/13 | 1,064 | 1,064 | 1,051 | 1,051 | -0.47% | 1,300 | 108億5355万 | -3.04% | 19.98 | 1.07 |
| 10/12 | 1,067 | 1,067 | 1,052 | 1,056 | +0.67% | 3,200 | 109億518万 | -3.12% | 20.08 | 1.08 |
| 10/11 | 1,060 | 1,062 | 1,047 | 1,049 | +0.19% | 2,500 | 108億3289万 | -4.38% | 19.95 | 1.07 |
| 10/07 | 1,071 | 1,071 | 1,038 | 1,047 | -1.78% | 5,500 | 108億1224万 | -5.25% | 19.91 | 1.07 |
| 10/06 | 1,071 | 1,071 | 1,057 | 1,066 | +0.66% | 2,900 | 110億845万 | -4.14% | 20.27 | 1.09 |
| 10/05 | 1,059 | 1,060 | 1,048 | 1,059 | 0% | 3,900 | 109億3616万 | -5.28% | 20.14 | 1.08 |
| 10/04 | 1,075 | 1,075 | 1,058 | 1,059 | -0.09% | 2,600 | 109億3616万 | -5.87% | 20.14 | 1.08 |
| 10/03 | 1,055 | 1,073 | 1,052 | 1,060 | +0.47% | 1,600 | 109億4649万 | -6.28% | 20.16 | 1.08 |
| 09/30 | 1,036 | 1,055 | 1,036 | 1,055 | +1.83% | 1,800 | 108億9485万 | -7.21% | 20.06 | 1.08 |
| 09/29 | 1,036 | 1,050 | 1,033 | 1,036 | -2.26% | 4,600 | 106億9864万 | -9.44% | 19.7 | 1.05 |
| 09/28 | 1,063 | 1,063 | 1,050 | 1,060 | -0.19% | 4,400 | 109億4649万 | -7.91% | 20.16 | 1.08 |
| 09/27 | 1,073 | 1,075 | 1,062 | 1,062 | -0.84% | 3,200 | 109億6714万 | -8.29% | 20.19 | 1.08 |
| 09/26 | 1,082 | 1,082 | 1,067 | 1,071 | -1.74% | 5,900 | 110億6008万 | -8.07% | 20.36 | 1.09 |
| 09/22 | 1,090 | 1,091 | 1,082 | 1,090 | 0% | 1,900 | 112億5629万 | -6.92% | 20.73 | 1.11 |
| 09/21 | 1,098 | 1,100 | 1,090 | 1,090 | -0.73% | 2,400 | 112億5629万 | -7.39% | 20.73 | 1.11 |
| 09/20 | 1,111 | 1,115 | 1,098 | 1,098 | -1.52% | 5,000 | 113億3891万 | -7.03% | 20.88 | 1.12 |
| 09/16 | 1,116 | 1,116 | 1,107 | 1,115 | -0.45% | 2,500 | 115億1447万 | -5.99% | 21.2 | 1.13 |
| 09/15 | 1,124 | 1,124 | 1,113 | 1,120 | -0.36% | 3,600 | 115億6610万 | -5.96% | 21.3 | 1.14 |
| 09/14 | 1,140 | 1,140 | 1,124 | 1,124 | -1.4% | 2,000 | 116億741万 | -5.86% | 21.37 | 1.14 |
| 09/13 | 1,137 | 1,140 | 1,137 | 1,140 | +0.62% | 2,400 | 117億7264万 | -4.6% | 21.68 | 1.16 |
| 09/12 | 1,135 | 1,140 | 1,133 | 1,133 | +0.44% | 1,900 | 117億35万 | -5.27% | 21.54 | 1.15 |
| 09/09 | 1,121 | 1,130 | 1,121 | 1,128 | +3.2% | 2,500 | 116億4872万 | -5.84% | 21.45 | 1.15 |
| 09/08 | 1,099 | 1,145 | 1,093 | 1,093 | +0.37% | 5,700 | 112億8727万 | -8.92% | 20.78 | 1.11 |
| 09/07 | 1,159 | 1,159 | 1,082 | 1,089 | -4.97% | 15,200 | 112億4597万 | -9.55% | 20.71 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 3月期 | 910 7,280 6/28 | 239 1,910 3/16 | 6,564,000 820,500 6/25 | 49.59 | 13.01 | 5.28 | 1.39 | 87億8230万 | 23億414万 | 18.09倍 3/31 |
| 2012年 3月期 | 363 2,900 4/22 2,900 4/20 | 181 1,450 9/30 | 653,600 81,700 3/16 | 17.73 | 8.86 | 2.01 | 1 | 37億4349万 | 18億7174万 | 14.08倍 3/30 |
| 2013年 3月期 | 765 6,120 11/2 | 203 1,625 6/4 | 2,864,800 358,100 11/1 | 25.22 | 6.7 | 3.55 | 0.94 | 79億6万 | 20億9764万 | 15.79倍 3/29 |
| 2014年 3月期 | 1,135 4,540 11/20 | 250 2,000 6/27 | 3,656,400 914,100 10/24 | 26.33 | 5.8 | 4.33 | 0.95 | 117億2100万 | 25億8172万 | 13.39倍 3/31 |
| 2015年 3月期 | 681 2,725 11/7 | 379 1,517 5/19 | 374,800 93,700 6/16 | 19.29 | 10.74 | 2.34 | 1.3 | 70億3518万 | 39億1646万 | 13.28倍 3/31 |
| 2016年 3月期 | 999 3,995 3/16 | 450 1,802 5/19 1,800 5/18 | 1,686,400 421,600 8/12 | 15.08 | 6.8 | 2.84 | 1.28 | 103億1397万 | 46億5225万 | 13.67倍 3/31 |
| 2017年 3月期 | 3,600 7,200 3/7 | 801 1,601 4/6 | 494,600 247,300 11/2 | 31.14 | 6.92 | 7.77 | 1.73 | 371億7676万 | 82億6666万 | 29.2倍 3/31 |
| 2018年 3月期 | 3,445 6/2 | 1,510 2/14 | 1,019,300 11/14 | 39.77 | 17.43 | 6.33 | 2.77 | 355億7610万 | 155億9358万 | 23.23倍 3/30 |
| 2019年 3月期 | 3,125 10/17 | 1,686 6/26 | 995,100 8/13 | 22.87 | 12.34 | 4.66 | 2.52 | 322億7150万 | 174億1111万 | 16.14倍 3/29 |
| 2020年 3月期 | 2,507 5/14 | 1,344 3/19 | 366,200 5/15 | 25.73 | 13.79 | 3.29 | 1.76 | 258億8948万 | 138億7932万 | 17.35倍 3/31 |
| 2021年 3月期 | 3,060 10/21 | 1,623 4/3 | 266,100 11/11 | 19.57 | 10.38 | 3.36 | 1.78 | 316億25万 | 167億6052万 | 13.73倍 3/31 |
| 2022年 3月期 | 2,248 4/12 | 1,091 12/3 | 188,000 5/17 | 28.77 | 13.96 | 2.36 | 1.15 | 232億1482万 | 112億6662万 | 17.87倍 3/31 |
| 最新 | 1,017 2023/2/3 | 4,100 | 19.34 予想 | 1.04 実績 | 105億243万 | - | ||||