日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	999	999	997	999	+0.2%	1,900	-	+0.71%	-	-
10/01	999	1,000	997	997	-0.1%	2,100	-	+0.61%	-	-
09/30	997	1,000	995	998	+0.1%	1,700	-	+0.81%	-	-
09/29	996	999	996	997	+0.1%	5,700	-	+0.81%	-	-
09/28	998	998	995	996	+0.1%	3,500	-	+0.81%	-	-
09/25	999	999	995	995	-0.2%	3,600	-	+0.81%	-	-
09/24	999	999	996	997	+0.4%	5,700	-	+1.01%	-	-
09/18	996	997	993	993	0%	2,200	-	+0.71%	-	-
09/17	998	998	992	993	-0.5%	2,600	-	+0.81%	-	-
09/16	999	1,000	992	998	-0.1%	5,600	-	+1.42%	-	-
09/15	999	999	996	999	0%	5,100	-	+1.73%	-	-
09/14	997	999	992	999	+1.22%	9,800	-	+1.83%	-	-
09/11	983	988	980	987	+0.41%	1,500	-	+0.71%	-	-
09/10	985	986	983	983	-0.3%	800	-	+0.41%	-	-
09/09	994	994	979	986	-0.2%	6,800	-	+0.82%	-	-
09/08	990	995	988	988	-0.2%	2,900	-	+1.13%	-	-
09/07	999	999	990	990	-0.8%	9,200	-	+1.43%	-	-
09/04	994	998	994	998	+0.6%	1,900	-	+2.36%	-	-
09/03	994	995	991	992	-0.2%	3,700	-	+1.85%	-	-
09/02	989	994	986	994	+0.61%	3,600	-	+2.16%	-	-
09/01	985	990	985	988	+0.2%	3,400	-	+1.65%	-	-
08/31	989	989	985	986	+0.2%	2,000	-	+1.54%	-	-
08/28	978	985	978	984	+0.61%	2,100	-	+1.55%	-	-
08/27	980	981	975	978	+0.2%	3,500	-	+1.03%	-	-
08/26	980	980	976	976	-0.41%	3,500	-	+0.93%	-	-
08/25	981	981	975	980	+0.1%	2,800	-	+1.45%	-	-
08/24	979	979	976	979	0%	3,400	-	+1.45%	-	-
08/21	978	991	975	979	+0.62%	8,200	-	+1.45%	-	-
08/20	974	974	973	973	+0.1%	900	-	+1.04%	-	-
08/19	974	974	970	972	-0.21%	2,300	-	+1.04%	-	-
08/18	972	974	971	974	+0.21%	2,300	-	+1.35%	-	-
08/17	971	973	965	972	+0.21%	5,900	-	+1.25%	-	-
08/14	968	971	968	970	+0.62%	11,300	-	+1.04%	-	-
08/13	968	968	962	964	0%	1,500	-	+0.52%	-	-
08/12	967	969	963	964	-0.31%	3,600	-	+0.42%	-	-
08/10	971	971	964	967	+0.31%	4,200	-	+0.73%	-	-
08/07	967	967	961	964	-0.31%	2,700	-	+0.31%	-	-
08/06	967	968	965	967	0%	1,700	-	+0.62%	-	-
08/05	960	968	960	967	+0.73%	1,000	-	+0.62%	-	-
08/04	970	970	951	960	-1.03%	5,500	-	0%	-	-
08/03	976	977	970	970	+0.52%	10,700	-	+1.04%	-	-
07/31	966	972	963	965	-0.41%	4,200	-	+0.63%	-	-
07/30	968	975	968	969	+0.1%	2,100	-	+1.25%	-	-
07/29	971	975	967	968	+0.73%	4,600	-	+1.26%	-	-
07/28	962	968	958	961	+0.52%	3,800	-	+0.73%	-	-
07/27	968	972	955	956	+0.1%	3,400	-	+0.42%	-	-
07/24	960	962	952	955	+0.32%	2,400	-	+0.42%	-	-
07/23	964	964	952	952	-0.31%	3,300	-	+0.32%	-	-
07/22	957	965	955	955	-0.21%	2,200	-	+0.74%	-	-
07/21	962	964	955	957	+0.21%	3,900	-	+1.16%	-	-
07/17	959	969	954	955	-0.42%	4,500	-	+1.06%	-	-
07/16	987	987	959	959	+1.8%	16,400	-	+1.7%	-	-
07/15	951	957	940	942	-0.95%	8,800	-	+0.11%	-	-
07/14	952	954	951	951	+0.11%	2,000	-	+1.28%	-	-
07/13	951	952	950	950	0%	3,200	-	+1.39%	-	-
07/10	951	962	950	950	-0.11%	1,700	-	+1.6%	-	-
07/09	965	965	951	951	-1.55%	6,900	-	+1.82%	-	-
07/08	978	978	966	966	-1.13%	4,800	-	+3.65%	-	-
07/07	978	978	975	977	-0.1%	1,900	-	+5.17%	-	-
07/06	972	978	972	978	+0.62%	2,000	-	+5.5%	-	-
07/03	976	977	971	972	-0.31%	3,000	-	+5.19%	-	-
07/02	965	975	965	975	+1.88%	4,000	-	+5.63%	-	-
07/01	950	960	950	957	+0.74%	3,700	-	+3.91%	-	-
06/30	955	956	950	950	-0.42%	3,100	-	+3.37%	-	-
06/29	948	958	940	954	+1.71%	5,000	-	+4.03%	-	-
06/26	941	945	936	938	+0.11%	3,100	-	+2.4%	-	-
06/25	933	938	930	937	+0.97%	2,900	-	+2.18%	-	-
06/24	924	928	923	928	+0.54%	2,500	-	+1.2%	-	-
06/23	922	923	922	923	+0.33%	1,100	-	+0.44%	-	-
06/22	921	925	916	920	+0.55%	4,300	-	0%	-	-
06/19	920	920	915	915	-0.44%	1,900	-	-0.76%	-	-
06/18	920	920	914	919	-0.22%	1,700	-	-0.54%	-	-
06/17	912	921	910	921	+1.21%	3,400	-	-0.65%	-	-
06/16	919	920	910	910	-0.66%	3,100	-	-2.05%	-	-
06/15	910	918	910	916	+1.22%	3,000	-	-1.72%	-	-
06/12	914	914	905	905	-0.98%	4,200	-	-3.1%	-	-
06/11	905	914	905	914	+0.99%	1,900	-	-2.45%	-	-
06/10	902	910	902	905	+0.33%	1,800	-	-3.72%	-	-
06/09	902	916	902	902	0%	2,500	-	-4.35%	-	-
06/08	904	910	901	902	-0.22%	3,400	-	-4.75%	-	-
06/05	901	908	901	904	0%	4,600	-	-4.94%	-	-
06/04	907	910	904	904	-0.11%	3,200	-	-5.24%	-	-
06/03	911	915	905	905	-0.66%	5,600	-	-5.53%	-	-
06/02	911	915	910	911	-0.98%	6,600	-	-5.2%	-	-
06/01	930	930	920	920	-1.08%	3,300	-	-4.66%	-	-
05/29	923	935	923	930	+0.76%	2,400	-	-3.83%	-	-
05/28	911	925	911	923	+0.54%	4,300	-	-4.85%	-	-
05/27	909	918	909	918	+0.88%	5,900	-	-5.65%	-	-
05/26	925	925	910	910	-1.73%	6,700	-	-6.76%	-	-
05/25	942	942	926	926	-2.53%	14,200	-	-5.41%	-	-
05/22	951	953	950	950	-0.52%	5,900	-	-3.26%	-	-
05/21	959	960	952	955	-0.52%	5,900	-	-2.95%	-	-
05/20	962	963	960	960	-0.31%	3,500	-	-2.64%	-	-
05/19	965	967	963	963	-0.41%	4,800	-	-2.53%	-	-
05/18	971	971	966	967	-0.51%	13,300	-	-2.22%	-	-
05/15	974	978	970	972	-0.31%	5,900	-	-1.92%	-	-
05/14	976	977	975	975	-0.1%	2,900	-	-1.71%	-	-
05/13	979	980	976	976	-0.31%	4,600	-	-1.71%	-	-
05/12	980	983	979	979	-0.1%	10,100	-	-1.41%	-	-
05/11	983	983	980	980	-0.31%	3,700	-	-1.41%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2011年 3月期	910 7,280 6/28	239 1,910 3/16	6,564,000 820,500 6/25	49.59	13.01	5.28	1.39	87億8230万	23億414万	1.93倍 3/31
2012年 3月期	363 2,900 4/22 2,900 4/20	181 1,450 9/30	653,600 81,700 3/16	17.73	8.86	2.01	1	37億4349万	18億7174万	1.59倍 3/30
2013年 3月期	765 6,120 11/2	203 1,625 6/4	2,864,800 358,100 11/1	25.22	6.7	3.55	0.94	79億6万	20億9764万	2.22倍 3/29
2014年 3月期	1,135 4,540 11/20	250 2,000 6/27	3,656,400 914,100 10/24	26.33	5.8	4.33	0.95	117億2100万	25億8172万	2.2倍 3/31
2015年 3月期	681 2,725 11/7	379 1,517 5/19	374,800 93,700 6/16	19.29	10.74	2.34	1.3	70億3518万	39億1646万	1.61倍 3/31
2016年 3月期	999 3,995 3/16	450 1,802 5/19 1,800 5/18	1,686,400 421,600 8/12	15.08	6.8	2.84	1.28	103億1397万	46億5225万	2.57倍 3/31
2017年 3月期	3,600 7,200 3/7	801 1,601 4/6	494,600 247,300 11/2	31.14	6.92	7.77	1.73	371億7676万	82億6666万	7.28倍 3/31
2018年 3月期	3,445 6/2	1,510 2/14	1,019,300 11/14	39.77	17.43	6.33	2.77	355億7610万	155億9358万	3.7倍 3/30
2019年 3月期	3,125 10/17	1,686 6/26	995,100 8/13	22.87	12.34	4.66	2.52	322億7150万	174億1111万	3.29倍 3/29
2020年 3月期	2,507 5/14	1,344 3/19	366,200 5/15	25.73	13.79	3.29	1.76	258億8948万	138億7932万	2.22倍 3/31
2021年 3月期	3,060 10/21	1,623 4/3	266,100 11/11	19.57	10.38	3.36	1.78	316億25万	167億6052万	2.36倍 3/31
2022年 3月期	2,248 4/12	1,091 12/3	188,000 5/17	28.77	13.96	2.36	1.15	232億1482万	112億6662万	1.47倍 3/31
2023年 3月期	1,395 4/1	930 3/30	107,000 3/30	19.47	12.98	1.37	0.91	144億599万	96億399万	0.94倍 3/31
2024年 3月期	1,177 4/28	825 8/18	1,399,200 4/28	53.82	37.72	1.13	0.79	121億5473万	85億1967万	0.87倍 3/29
2025年 3月期	1,076 8/28	825 8/5	173,200 8/16	赤字	赤字	1.04	0.8	111億1172万	85億1967万	0.86倍 3/31
2026年 3月期	1,121 3/17	781 4/7	64,000 3/27	赤字	赤字	1.08	0.76	115億7643万	80億6529万	0.94倍 3/31
最新	999 2026/10/2		1,900	-		-		103億1655万		-

パピレス（3641）のPBR（株価純資産倍率）の推移

2026/05/11～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート