PBR
- 2011年3月31日
- 1.93倍
- 2012年3月30日
- 1.59倍
- 2013年3月29日
- 2.22倍
- 2014年3月31日
- 2.2倍
- 2015年3月31日
- 1.61倍
- 2016年3月31日
- 2.57倍
- 2017年3月31日
- 7.28倍
- 2018年3月30日
- 3.7倍
- 2019年3月29日
- 3.29倍
- 2020年3月31日
- 2.22倍
- 2021年3月31日
- 2.36倍
- 2022年3月31日
- 1.47倍
- 2023年3月31日
- 0.94倍
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 905 | 911 | 905 | 908 | +0.78% | 3,300 | 93億7680万 | -3.51% | 20.7 | 0.89 |
04/17 | 903 | 904 | 900 | 901 | 0% | 8,000 | 93億451万 | -4.56% | 20.54 | 0.88 |
04/16 | 913 | 913 | 901 | 901 | -1.64% | 14,100 | 93億451万 | -4.96% | 20.54 | 0.88 |
04/15 | 920 | 921 | 915 | 916 | -0.43% | 10,200 | 94億5942万 | -3.68% | 20.88 | 0.9 |
04/12 | 917 | 923 | 917 | 920 | 0% | 5,200 | 95億72万 | -3.56% | 20.97 | 0.9 |
04/11 | 923 | 923 | 919 | 920 | -0.33% | 5,300 | 95億72万 | -3.77% | 20.97 | 0.9 |
04/10 | 915 | 924 | 915 | 923 | +0.76% | 15,200 | 95億3171万 | -3.75% | 21.04 | 0.9 |
04/09 | 916 | 917 | 914 | 916 | +0.22% | 5,700 | 94億5942万 | -4.68% | 20.88 | 0.9 |
04/08 | 910 | 916 | 907 | 914 | +1.11% | 7,400 | 94億3876万 | -5.19% | 20.83 | 0.9 |
04/05 | 911 | 911 | 903 | 904 | -0.77% | 16,100 | 93億3549万 | -6.51% | 20.6 | 0.89 |
04/04 | 910 | 915 | 906 | 911 | +0.33% | 12,000 | 94億778万 | -6.08% | 20.76 | 0.89 |
04/03 | 907 | 912 | 904 | 908 | +0.11% | 13,800 | 93億7680万 | -6.58% | 20.7 | 0.89 |
04/02 | 908 | 913 | 904 | 907 | 0% | 17,400 | 93億6648万 | -6.97% | 20.67 | 0.89 |
04/01 | 908 | 914 | 907 | 907 | +0.22% | 21,000 | 93億6648万 | -7.16% | 20.67 | 0.89 |
03/29 | 924 | 924 | 905 | 905 | -1.63% | 24,200 | 93億4582万 | -7.46% | 20.63 | 0.89 |
03/28 | 943 | 943 | 911 | 920 | -9.8% | 105,500 | 95億72万 | -6.12% | 20.97 | 0.9 |
03/27 | 1,019 | 1,020 | 999 | 1,020 | +2% | 67,300 | 105億3341万 | +3.98% | 23.25 | 1 |
03/26 | 1,009 | 1,019 | 999 | 1,000 | -0.7% | 57,300 | 103億2688万 | +2.25% | 22.79 | 0.98 |
03/25 | 995 | 1,010 | 993 | 1,007 | +1.51% | 39,400 | 103億9916万 | +3.18% | 22.95 | 0.99 |
03/22 | 993 | 994 | 990 | 992 | 0% | 17,100 | 102億4426万 | +2.06% | 22.61 | 0.97 |
03/21 | 989 | 992 | 988 | 992 | +0.81% | 19,200 | 102億4426万 | +2.27% | 22.61 | 0.97 |
03/19 | 981 | 984 | 975 | 984 | +0.41% | 23,600 | 101億6164万 | +1.76% | 22.43 | 0.96 |
03/18 | 985 | 987 | 980 | 980 | -0.51% | 27,900 | 101億2034万 | +1.66% | 22.34 | 0.96 |
03/15 | 986 | 987 | 983 | 985 | -0.2% | 22,000 | 101億7197万 | +2.39% | 22.45 | 0.96 |
03/14 | 990 | 990 | 987 | 987 | -0.3% | 12,100 | 101億9263万 | +2.81% | 22.5 | 0.97 |
03/13 | 987 | 990 | 986 | 990 | +0.3% | 15,900 | 102億2361万 | +3.34% | 22.56 | 0.97 |
03/12 | 983 | 990 | 982 | 987 | +0.41% | 22,000 | 101億9263万 | +3.24% | 22.5 | 0.97 |
03/11 | 984 | 985 | 976 | 983 | +0.72% | 10,400 | 101億5132万 | +3.04% | 22.41 | 0.96 |
03/08 | 978 | 980 | 973 | 976 | -0.2% | 23,000 | 100億7903万 | +2.52% | 22.25 | 0.96 |
03/07 | 988 | 989 | 978 | 978 | -1.01% | 27,100 | 100億9968万 | +3.06% | 22.29 | 0.96 |
03/06 | 989 | 990 | 985 | 988 | 0% | 15,300 | 102億295万 | +4.33% | 22.52 | 0.97 |
03/05 | 990 | 992 | 988 | 988 | -0.1% | 11,700 | 102億295万 | +4.66% | 22.52 | 0.97 |
03/04 | 996 | 997 | 985 | 989 | +0.51% | 24,100 | 102億1328万 | +5.1% | 22.54 | 0.97 |
03/01 | 980 | 995 | 980 | 984 | +0.61% | 29,000 | 101億6164万 | +4.9% | 22.43 | 0.96 |
02/29 | 971 | 978 | 970 | 978 | +0.72% | 27,400 | 100億9968万 | +4.6% | 22.29 | 0.96 |
02/28 | 970 | 972 | 965 | 971 | +0.31% | 24,200 | 100億2740万 | +4.18% | 22.13 | 0.95 |
02/27 | 968 | 969 | 966 | 968 | +0.83% | 15,500 | 99億9641万 | +4.09% | 22.06 | 0.95 |
02/26 | 954 | 964 | 954 | 960 | +1.05% | 36,000 | 99億1380万 | +3.56% | 21.88 | 0.94 |
02/22 | 950 | 951 | 944 | 950 | +0.11% | 21,200 | 98億1053万 | +2.7% | 21.65 | 0.93 |
02/21 | 948 | 950 | 946 | 949 | +0.21% | 18,400 | 98億20万 | +2.82% | 21.63 | 0.93 |
02/20 | 948 | 948 | 944 | 947 | 0% | 11,900 | 97億7955万 | +2.71% | 21.58 | 0.93 |
02/19 | 945 | 947 | 941 | 947 | +0.74% | 17,900 | 97億7955万 | +2.93% | 21.58 | 0.93 |
02/16 | 950 | 950 | 925 | 940 | +2.51% | 45,200 | 97億726万 | +2.29% | 21.43 | 0.92 |
02/15 | 926 | 930 | 917 | 917 | -0.86% | 14,800 | 94億6974万 | 0% | 20.9 | 0.9 |
02/14 | 930 | 930 | 925 | 925 | -0.32% | 10,300 | 95億5236万 | +0.87% | 21.08 | 0.91 |
02/13 | 932 | 933 | 925 | 928 | +1.2% | 14,500 | 95億8334万 | +1.31% | 21.15 | 0.91 |
02/09 | 935 | 935 | 916 | 917 | -1.08% | 14,600 | 94億6974万 | +0.33% | 20.9 | 0.9 |
02/08 | 940 | 940 | 927 | 927 | -1.07% | 12,100 | 95億7301万 | +1.53% | 21.13 | 0.91 |
02/07 | 938 | 938 | 936 | 937 | +0.21% | 5,400 | 96億7628万 | +2.85% | 21.36 | 0.92 |
02/06 | 938 | 938 | 933 | 935 | +0.32% | 6,500 | 96億5563万 | +2.86% | 21.31 | 0.92 |
02/05 | 938 | 938 | 930 | 932 | 0% | 13,800 | 96億2465万 | +2.87% | 21.24 | 0.91 |
02/02 | 937 | 937 | 930 | 932 | +0.76% | 7,000 | 96億2465万 | +3.1% | 21.24 | 0.91 |
02/01 | 923 | 925 | 921 | 925 | +0.22% | 10,200 | 95億5236万 | +2.66% | 21.08 | 0.91 |
01/31 | 925 | 925 | 921 | 923 | +0.22% | 9,600 | 95億3171万 | +2.67% | 21.04 | 0.9 |
01/30 | 920 | 922 | 918 | 921 | +0.44% | 14,500 | 95億1105万 | +2.56% | 20.99 | 0.9 |
01/29 | 918 | 918 | 914 | 917 | +0.44% | 11,300 | 94億6974万 | +2.34% | 20.9 | 0.9 |
01/26 | 913 | 913 | 910 | 913 | +0.44% | 5,200 | 94億2844万 | +2.01% | 20.81 | 0.89 |
01/25 | 910 | 912 | 909 | 909 | +0.33% | 9,200 | 93億8713万 | +1.68% | 20.72 | 0.89 |
01/24 | 911 | 911 | 903 | 906 | -0.22% | 9,600 | 93億5615万 | +1.46% | 20.65 | 0.89 |
01/23 | 912 | 912 | 907 | 908 | +0.33% | 4,600 | 93億7680万 | +1.68% | 20.7 | 0.89 |
01/22 | 911 | 911 | 905 | 905 | +0.56% | 9,100 | 93億4582万 | +1.46% | 20.63 | 0.89 |
01/19 | 911 | 912 | 900 | 900 | -0.88% | 20,400 | 92億9419万 | +0.9% | 20.51 | 0.88 |
01/18 | 915 | 915 | 908 | 908 | -0.44% | 9,400 | 93億7680万 | +1.79% | 20.7 | 0.89 |
01/17 | 915 | 915 | 911 | 912 | +0.22% | 6,100 | 94億1811万 | +2.36% | 20.79 | 0.89 |
01/16 | 914 | 914 | 909 | 910 | -0.11% | 6,000 | 93億9746万 | +2.25% | 20.74 | 0.89 |
01/15 | 912 | 912 | 907 | 911 | +0.44% | 13,400 | 94億778万 | +2.47% | 20.76 | 0.89 |
01/12 | 907 | 908 | 906 | 907 | +0.11% | 8,300 | 93億6648万 | +2.14% | 20.67 | 0.89 |
01/11 | 906 | 906 | 903 | 906 | +0.78% | 7,100 | 93億5615万 | +2.14% | 20.65 | 0.89 |
01/10 | 907 | 908 | 899 | 899 | -0.55% | 22,300 | 92億8386万 | +1.47% | 20.49 | 0.88 |
01/09 | 900 | 912 | 899 | 904 | +0.89% | 16,000 | 93億3549万 | +2.03% | 20.6 | 0.89 |
01/05 | 895 | 896 | 890 | 896 | +0.56% | 10,300 | 92億5288万 | +1.24% | 20.42 | 0.88 |
01/04 | 899 | 899 | 882 | 891 | +1.71% | 23,300 | 92億125万 | +0.79% | 20.31 | 0.87 |
2023 | ||||||||||
12/29 | 879 | 879 | 867 | 876 | +0.57% | 11,500 | 90億4634万 | -0.9% | 19.97 | 0.86 |
12/28 | 872 | 877 | 869 | 871 | -0.11% | 17,800 | 89億9471万 | -1.47% | 19.85 | 0.86 |
12/27 | 869 | 872 | 865 | 872 | +0.69% | 18,100 | 90億503万 | -1.36% | 19.88 | 0.86 |
12/26 | 867 | 870 | 865 | 866 | -0.12% | 22,500 | 89億4307万 | -2.04% | 19.74 | 0.86 |
12/25 | 883 | 883 | 865 | 867 | -1.81% | 35,000 | 89億5340万 | -2.03% | 19.76 | 0.86 |
12/22 | 884 | 885 | 883 | 883 | 0% | 7,000 | 91億1863万 | -0.23% | 20.13 | 0.87 |
12/21 | 885 | 886 | 883 | 883 | -0.23% | 13,000 | 91億1863万 | -0.11% | 20.13 | 0.87 |
12/20 | 890 | 890 | 885 | 885 | -0.11% | 14,400 | 91億3928万 | +0.11% | 20.17 | 0.87 |
12/19 | 886 | 888 | 883 | 886 | 0% | 11,500 | 91億4961万 | +0.23% | 20.19 | 0.87 |
12/18 | 895 | 895 | 886 | 886 | -0.45% | 18,200 | 91億4961万 | +0.34% | 20.19 | 0.87 |
12/15 | 901 | 901 | 890 | 890 | -0.78% | 10,300 | 91億9092万 | +0.79% | 20.29 | 0.88 |
12/14 | 902 | 903 | 897 | 897 | -0.33% | 26,100 | 92億6321万 | +1.7% | 20.44 | 0.89 |
12/13 | 900 | 901 | 898 | 900 | +0.11% | 21,400 | 92億9419万 | +2.16% | 20.51 | 0.89 |
12/12 | 899 | 899 | 895 | 899 | +0.45% | 11,500 | 92億8386万 | +2.16% | 20.49 | 0.89 |
12/11 | 895 | 899 | 893 | 895 | +0.56% | 8,200 | 92億4255万 | +1.7% | 20.4 | 0.88 |
12/08 | 889 | 891 | 888 | 890 | +0.11% | 11,500 | 91億9092万 | +1.25% | 20.29 | 0.88 |
12/07 | 889 | 891 | 887 | 889 | +0.34% | 8,700 | 91億8059万 | +1.25% | 20.26 | 0.88 |
12/06 | 884 | 887 | 883 | 886 | +0.23% | 79,200 | 91億4961万 | +1.03% | 20.19 | 0.87 |
12/05 | 883 | 884 | 883 | 884 | +0.11% | 5,100 | 91億2896万 | +0.8% | 20.15 | 0.87 |
12/04 | 886 | 886 | 879 | 883 | 0% | 23,000 | 91億1863万 | +0.8% | 20.13 | 0.87 |
12/01 | 885 | 885 | 880 | 883 | +0.23% | 8,300 | 91億1863万 | +0.91% | 20.13 | 0.87 |
11/30 | 882 | 882 | 879 | 881 | 0% | 7,300 | 90億9798万 | +0.69% | 20.08 | 0.87 |
11/29 | 880 | 882 | 878 | 881 | +0.11% | 13,900 | 90億9798万 | +0.69% | 20.08 | 0.87 |
11/28 | 880 | 880 | 878 | 880 | +0.11% | 4,600 | 90億8765万 | +0.69% | 20.06 | 0.87 |
11/27 | 880 | 880 | 878 | 879 | +0.11% | 8,200 | 90億7732万 | +0.57% | 20.03 | 0.87 |
11/24 | 878 | 879 | 875 | 878 | +0.23% | 8,200 | 90億6700万 | +0.46% | 20.01 | 0.87 |
11/22 | 876 | 878 | 874 | 876 | -0.11% | 19,200 | 90億4634万 | +0.23% | 19.97 | 0.86 |
11/21 | 876 | 877 | 875 | 877 | +0.11% | 9,100 | 90億5667万 | +0.34% | 19.99 | 0.87 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2011年 3月期 | 910 7,280 6/28 | 239 1,910 3/16 | 6,564,000 820,500 6/25 | 49.59 | 13.01 | 5.28 | 1.39 | 87億8230万 | 23億414万 | 1.93倍 3/31 |
2012年 3月期 | 363 2,900 4/22 2,900 4/20 | 181 1,450 9/30 | 653,600 81,700 3/16 | 17.73 | 8.86 | 2.01 | 1 | 37億4349万 | 18億7174万 | 1.59倍 3/30 |
2013年 3月期 | 765 6,120 11/2 | 203 1,625 6/4 | 2,864,800 358,100 11/1 | 25.22 | 6.7 | 3.55 | 0.94 | 79億6万 | 20億9764万 | 2.22倍 3/29 |
2014年 3月期 | 1,135 4,540 11/20 | 250 2,000 6/27 | 3,656,400 914,100 10/24 | 26.33 | 5.8 | 4.33 | 0.95 | 117億2100万 | 25億8172万 | 2.2倍 3/31 |
2015年 3月期 | 681 2,725 11/7 | 379 1,517 5/19 | 374,800 93,700 6/16 | 19.29 | 10.74 | 2.34 | 1.3 | 70億3518万 | 39億1646万 | 1.61倍 3/31 |
2016年 3月期 | 999 3,995 3/16 | 450 1,802 5/19 1,800 5/18 | 1,686,400 421,600 8/12 | 15.08 | 6.8 | 2.84 | 1.28 | 103億1397万 | 46億5225万 | 2.57倍 3/31 |
2017年 3月期 | 3,600 7,200 3/7 | 801 1,601 4/6 | 494,600 247,300 11/2 | 31.14 | 6.92 | 7.77 | 1.73 | 371億7676万 | 82億6666万 | 7.28倍 3/31 |
2018年 3月期 | 3,445 6/2 | 1,510 2/14 | 1,019,300 11/14 | 39.77 | 17.43 | 6.33 | 2.77 | 355億7610万 | 155億9358万 | 3.7倍 3/30 |
2019年 3月期 | 3,125 10/17 | 1,686 6/26 | 995,100 8/13 | 22.87 | 12.34 | 4.66 | 2.52 | 322億7150万 | 174億1111万 | 3.29倍 3/29 |
2020年 3月期 | 2,507 5/14 | 1,344 3/19 | 366,200 5/15 | 25.73 | 13.79 | 3.29 | 1.76 | 258億8948万 | 138億7932万 | 2.22倍 3/31 |
2021年 3月期 | 3,060 10/21 | 1,623 4/3 | 266,100 11/11 | 19.57 | 10.38 | 3.36 | 1.78 | 316億25万 | 167億6052万 | 2.36倍 3/31 |
2022年 3月期 | 2,248 4/12 | 1,091 12/3 | 188,000 5/17 | 28.77 | 13.96 | 2.36 | 1.15 | 232億1482万 | 112億6662万 | 1.47倍 3/31 |
2023年 3月期 | 1,395 4/1 | 930 3/30 | 107,000 3/30 | 19.47 | 12.98 | 1.37 | 0.91 | 144億599万 | 96億399万 | 0.94倍 3/31 |
最新 | 908 2024/4/18 | 3,300 | 20.7 予想 | 0.89 実績 | 93億7680万 | - |