時価総額
- 2011年3月31日
- 34億2852万
- 2012年3月30日
- 29億7216万
- 2013年3月29日
- 49億4328万
- 2014年3月31日
- 58億5270万
- 2015年3月31日
- 46億5704万
- 2016年3月31日
- 88億7805万
- 2017年3月31日
- 331億875万
- 2018年3月30日
- 197億9799万
- 2019年3月29日
- 218億2474万
- 2020年3月31日
- 167億1488万
- 2021年3月31日
- 212億2349万
- 2022年3月31日
- 127億6500万
2022/10/28～2023/03/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/27 | 983 | 986 | 978 | 986 | +0.61% | 16,700 | 101億8230万 | -1.5% | 18.75 | 1 |
| 03/24 | 982 | 982 | 973 | 980 | -0.2% | 13,000 | 101億2034万 | -2.2% | 18.63 | 0.99 |
| 03/23 | 982 | 982 | 975 | 982 | +0.41% | 12,500 | 101億4099万 | -2.09% | 18.67 | 1 |
| 03/22 | 993 | 993 | 973 | 978 | -0.2% | 18,500 | 100億9968万 | -2.69% | 18.6 | 0.99 |
| 03/20 | 994 | 994 | 980 | 980 | -0.61% | 18,000 | 101億2034万 | -2.58% | 18.63 | 0.99 |
| 03/17 | 995 | 995 | 983 | 986 | -0.9% | 15,500 | 101億8230万 | -2.18% | 18.75 | 1 |
| 03/16 | 989 | 995 | 983 | 995 | 0% | 7,000 | 102億7524万 | -1.39% | 18.92 | 1.01 |
| 03/15 | 998 | 999 | 989 | 995 | +0.61% | 7,100 | 102億7524万 | -1.49% | 18.92 | 1.01 |
| 03/14 | 990 | 992 | 980 | 989 | -0.7% | 8,000 | 102億1328万 | -2.18% | 18.81 | 1 |
| 03/13 | 980 | 996 | 971 | 996 | +1.43% | 18,200 | 102億8557万 | -1.58% | 18.94 | 1.01 |
| 03/10 | 999 | 999 | 979 | 982 | -1.21% | 31,400 | 101億4099万 | -3.06% | 18.67 | 1 |
| 03/09 | 1,014 | 1,016 | 992 | 994 | -1.39% | 35,200 | 102億6491万 | -1.97% | 18.9 | 1.01 |
| 03/08 | 1,018 | 1,018 | 1,007 | 1,008 | -0.69% | 15,500 | 104億949万 | -0.69% | 19.17 | 1.02 |
| 03/07 | 1,014 | 1,019 | 1,011 | 1,015 | +0.3% | 8,600 | 104億8178万 | +0.1% | 19.3 | 1.03 |
| 03/06 | 1,022 | 1,023 | 1,011 | 1,012 | -0.78% | 100,800 | 104億5080万 | -0.3% | 19.24 | 1.03 |
| 03/03 | 1,020 | 1,020 | 1,018 | 1,020 | 0% | 8,000 | 105億3341万 | +0.59% | 19.39 | 1.03 |
| 03/02 | 1,019 | 1,020 | 1,016 | 1,020 | +0.39% | 12,200 | 105億3341万 | +0.79% | 19.39 | 1.03 |
| 03/01 | 1,018 | 1,018 | 1,014 | 1,016 | +0.2% | 4,400 | 104億9211万 | +0.49% | 19.32 | 1.03 |
| 02/28 | 1,019 | 1,019 | 1,013 | 1,014 | -0.2% | 16,200 | 104億7145万 | +0.5% | 19.28 | 1.03 |
| 02/27 | 1,019 | 1,020 | 1,013 | 1,016 | +0.2% | 4,600 | 104億9211万 | +0.79% | 19.32 | 1.03 |
| 02/24 | 1,019 | 1,020 | 1,007 | 1,014 | +0.6% | 95,700 | 104億7145万 | +0.8% | 19.28 | 1.03 |
| 02/22 | 1,010 | 1,012 | 1,008 | 1,008 | -0.4% | 7,900 | 104億949万 | +0.3% | 19.17 | 1.02 |
| 02/21 | 1,014 | 1,017 | 1,012 | 1,012 | -0.1% | 3,300 | 104億5080万 | +0.8% | 19.24 | 1.03 |
| 02/20 | 1,020 | 1,020 | 1,013 | 1,013 | -0.3% | 8,800 | 104億6112万 | +1.1% | 19.26 | 1.03 |
| 02/17 | 1,015 | 1,022 | 1,014 | 1,016 | +0.1% | 7,800 | 104億9211万 | +1.5% | 19.32 | 1.03 |
| 02/16 | 1,017 | 1,020 | 1,013 | 1,015 | +0.5% | 5,700 | 104億8178万 | +1.5% | 19.3 | 1.03 |
| 02/15 | 1,019 | 1,019 | 1,009 | 1,010 | -0.3% | 10,800 | 104億3014万 | +1.2% | 19.2 | 1.02 |
| 02/14 | 1,020 | 1,020 | 1,013 | 1,013 | -0.69% | 7,000 | 104億6112万 | +1.6% | 19.26 | 1.03 |
| 02/13 | 1,018 | 1,021 | 1,014 | 1,020 | +0.69% | 19,100 | 105億3341万 | +2.41% | 19.39 | 1.03 |
| 02/10 | 1,015 | 1,020 | 1,013 | 1,013 | -0.2% | 5,000 | 104億6112万 | +1.91% | 19.26 | 1.03 |
| 02/09 | 1,019 | 1,029 | 1,015 | 1,015 | 0% | 11,600 | 104億8178万 | +2.22% | 19.3 | 1.03 |
| 02/08 | 1,020 | 1,020 | 1,015 | 1,015 | -0.49% | 3,900 | 104億8178万 | +2.22% | 19.3 | 1.03 |
| 02/07 | 1,021 | 1,030 | 1,015 | 1,020 | 0% | 6,600 | 105億3341万 | +3.03% | 19.39 | 1.03 |
| 02/06 | 1,023 | 1,041 | 1,018 | 1,020 | +0.29% | 18,600 | 105億3341万 | +3.24% | 19.39 | 1.03 |
| 02/03 | 1,017 | 1,020 | 1,015 | 1,017 | +0.3% | 4,100 | 105億243万 | +3.35% | 19.34 | 1.03 |
| 02/02 | 1,020 | 1,022 | 1,010 | 1,014 | +0.7% | 10,300 | 104億7145万 | +3.26% | 19.28 | 1.03 |
| 02/01 | 1,010 | 1,020 | 1,007 | 1,007 | 0% | 3,500 | 103億9916万 | +2.76% | 19.15 | 1.02 |
| 01/31 | 1,020 | 1,020 | 1,007 | 1,007 | -1.27% | 5,800 | 103億9916万 | +2.86% | 19.15 | 1.02 |
| 01/30 | 997 | 1,020 | 994 | 1,020 | +3.03% | 30,700 | 105億3341万 | +4.4% | 19.39 | 1.03 |
| 01/27 | 981 | 990 | 979 | 990 | +1.02% | 5,800 | 102億2361万 | +1.54% | 18.82 | 1 |
| 01/26 | 981 | 983 | 979 | 980 | -0.1% | 9,900 | 101億2034万 | +0.51% | 18.63 | 0.99 |
| 01/25 | 982 | 985 | 979 | 981 | +0.1% | 7,500 | 101億3066万 | +0.72% | 18.65 | 0.99 |
| 01/24 | 984 | 986 | 978 | 980 | 0% | 9,500 | 101億2034万 | +0.51% | 18.63 | 0.99 |
| 01/23 | 984 | 984 | 978 | 980 | +0.2% | 32,800 | 101億2034万 | +0.51% | 18.63 | 0.99 |
| 01/20 | 977 | 980 | 975 | 978 | +0.1% | 5,500 | 100億9968万 | +0.31% | 18.6 | 0.99 |
| 01/19 | 978 | 982 | 976 | 977 | -0.1% | 3,600 | 100億8936万 | +0.21% | 18.58 | 0.99 |
| 01/18 | 982 | 982 | 976 | 978 | -0.2% | 4,800 | 100億9968万 | +0.31% | 18.6 | 0.99 |
| 01/17 | 983 | 984 | 978 | 980 | -0.31% | 4,400 | 101億2034万 | +0.41% | 18.63 | 0.99 |
| 01/16 | 983 | 984 | 980 | 983 | 0% | 7,600 | 101億5132万 | +0.61% | 18.69 | 1 |
| 01/13 | 981 | 986 | 980 | 983 | +0.31% | 3,300 | 101億5132万 | +0.61% | 18.69 | 1 |
| 01/12 | 993 | 993 | 980 | 980 | -0.1% | 10,700 | 101億2034万 | +0.2% | 18.63 | 0.99 |
| 01/11 | 972 | 982 | 972 | 981 | +1.03% | 9,100 | 101億3066万 | +0.2% | 18.65 | 0.99 |
| 01/10 | 995 | 995 | 971 | 971 | -1.72% | 12,800 | 100億2740万 | -0.82% | 18.46 | 0.98 |
| 01/06 | 990 | 990 | 986 | 988 | -0.4% | 5,600 | 102億295万 | +0.71% | 18.79 | 1 |
| 01/05 | 992 | 996 | 987 | 992 | -0.2% | 5,200 | 102億4426万 | +1.12% | 18.86 | 1.01 |
| 01/04 | 962 | 994 | 962 | 994 | +3.54% | 16,100 | 102億6491万 | +1.22% | 18.9 | 1.01 |
| 2022 | ||||||||||
| 12/30 | 953 | 969 | 950 | 960 | +0.95% | 96,800 | 99億1380万 | -2.24% | 18.25 | 0.97 |
| 12/29 | 931 | 957 | 931 | 951 | +1.71% | 28,300 | 98億2086万 | -3.35% | 18.08 | 0.96 |
| 12/28 | 954 | 955 | 931 | 935 | -2.09% | 29,900 | 96億5563万 | -5.17% | 17.78 | 0.95 |
| 12/27 | 969 | 970 | 954 | 955 | -1.55% | 23,100 | 98億6217万 | -3.34% | 18.16 | 0.97 |
| 12/26 | 977 | 977 | 970 | 970 | -0.72% | 22,800 | 100億1707万 | -2.02% | 18.44 | 0.98 |
| 12/23 | 974 | 987 | 972 | 977 | +0.72% | 13,000 | 100億8936万 | -1.51% | 18.58 | 0.99 |
| 12/22 | 971 | 975 | 970 | 970 | -0.21% | 7,600 | 100億1707万 | -2.51% | 18.44 | 0.98 |
| 12/21 | 968 | 975 | 968 | 972 | +0.41% | 9,500 | 100億3772万 | -2.51% | 18.48 | 0.98 |
| 12/20 | 978 | 982 | 968 | 968 | -1.02% | 18,700 | 99億9641万 | -3.1% | 18.41 | 0.98 |
| 12/19 | 985 | 986 | 978 | 978 | -0.51% | 12,000 | 100億9968万 | -2.4% | 18.6 | 0.99 |
| 12/16 | 987 | 992 | 982 | 983 | -0.41% | 15,500 | 101億5132万 | -2.19% | 18.69 | 1 |
| 12/15 | 983 | 988 | 981 | 987 | +0.51% | 14,300 | 101億9263万 | -1.99% | 18.77 | 1 |
| 12/14 | 970 | 984 | 970 | 982 | +1.03% | 24,200 | 101億4099万 | -2.68% | 18.67 | 1 |
| 12/13 | 986 | 989 | 968 | 972 | -1.42% | 32,200 | 100億3772万 | -3.76% | 18.48 | 0.98 |
| 12/12 | 997 | 999 | 984 | 986 | -1% | 34,000 | 101億8230万 | -2.67% | 18.75 | 1 |
| 12/09 | 1,001 | 1,003 | 996 | 996 | -0.4% | 25,800 | 102億8557万 | -1.87% | 18.94 | 1.01 |
| 12/08 | 1,000 | 1,001 | 998 | 1,000 | 0% | 8,800 | 103億2688万 | -1.57% | 19.01 | 1.01 |
| 12/07 | 999 | 1,001 | 999 | 1,000 | +0.1% | 9,100 | 103億2688万 | -1.67% | 19.01 | 1.01 |
| 12/06 | 1,000 | 1,002 | 998 | 999 | -0.1% | 13,500 | 103億1655万 | -1.96% | 19 | 1.01 |
| 12/05 | 1,000 | 1,004 | 999 | 1,000 | 0% | 24,800 | 103億2688万 | -1.96% | 19.01 | 1.01 |
| 12/02 | 1,000 | 1,001 | 999 | 1,000 | -0.1% | 6,800 | 103億2688万 | -2.15% | 19.01 | 1.01 |
| 12/01 | 1,001 | 1,003 | 999 | 1,001 | +0.1% | 11,200 | 103億3720万 | -2.25% | 19.03 | 1.01 |
| 11/30 | 1,000 | 1,002 | 999 | 1,000 | -0.2% | 9,600 | 103億2688万 | -2.53% | 19.01 | 1.01 |
| 11/29 | 1,002 | 1,003 | 1,000 | 1,002 | 0% | 10,400 | 103億4753万 | -2.53% | 19.05 | 1.02 |
| 11/28 | 1,002 | 1,003 | 999 | 1,002 | -0.1% | 19,700 | 103億4753万 | -2.72% | 19.05 | 1.02 |
| 11/25 | 1,000 | 1,005 | 999 | 1,003 | +0.3% | 18,200 | 103億5786万 | -2.81% | 19.07 | 1.02 |
| 11/24 | 1,005 | 1,008 | 1,000 | 1,000 | -0.5% | 15,200 | 103億2688万 | -3.29% | 19.01 | 1.01 |
| 11/22 | 1,005 | 1,009 | 1,001 | 1,005 | +0.2% | 15,600 | 103億7851万 | -3.09% | 19.11 | 1.02 |
| 11/21 | 1,014 | 1,017 | 1,001 | 1,003 | -1.96% | 23,700 | 103億5786万 | -3.46% | 19.07 | 1.02 |
| 11/18 | 1,029 | 1,029 | 1,014 | 1,023 | -0.87% | 15,200 | 105億6439万 | -1.73% | 19.45 | 1.04 |
| 11/17 | 1,031 | 1,037 | 1,023 | 1,032 | 0% | 10,300 | 106億5734万 | -0.96% | 19.62 | 1.05 |
| 11/16 | 1,026 | 1,032 | 1,013 | 1,032 | +0.58% | 15,400 | 106億5734万 | -1.05% | 19.62 | 1.05 |
| 11/15 | 1,035 | 1,040 | 1,023 | 1,026 | -0.87% | 14,500 | 105億9537万 | -1.72% | 19.51 | 1.04 |
| 11/14 | 1,056 | 1,056 | 1,030 | 1,035 | -1.99% | 14,800 | 106億8832万 | -0.96% | 19.68 | 1.05 |
| 11/11 | 1,039 | 1,059 | 1,039 | 1,056 | +2.52% | 10,800 | 109億518万 | +0.96% | 20.08 | 1.07 |
| 11/10 | 1,028 | 1,034 | 1,025 | 1,030 | +0.19% | 5,500 | 106億3668万 | -1.53% | 19.58 | 1.04 |
| 11/09 | 1,031 | 1,033 | 1,026 | 1,028 | +0.1% | 7,000 | 106億1603万 | -1.81% | 19.55 | 1.04 |
| 11/08 | 1,034 | 1,037 | 1,026 | 1,027 | -0.48% | 7,700 | 106億570万 | -2% | 19.53 | 1.04 |
| 11/07 | 1,037 | 1,039 | 1,032 | 1,032 | -0.29% | 4,600 | 106億5734万 | -1.71% | 19.62 | 1.05 |
| 11/04 | 1,035 | 1,041 | 1,032 | 1,035 | +0.29% | 4,500 | 106億8832万 | -1.43% | 19.68 | 1.05 |
| 11/02 | 1,031 | 1,040 | 1,031 | 1,032 | -0.1% | 3,400 | 106億5734万 | -1.81% | 19.62 | 1.05 |
| 11/01 | 1,037 | 1,037 | 1,032 | 1,033 | -0.39% | 3,600 | 106億6766万 | -1.81% | 19.64 | 1.05 |
| 10/31 | 1,037 | 1,041 | 1,037 | 1,037 | 0% | 2,800 | 107億897万 | -1.52% | 19.72 | 1.05 |
| 10/28 | 1,042 | 1,042 | 1,037 | 1,037 | -0.38% | 3,300 | 107億897万 | -1.8% | 19.72 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 3月期 | 910 7,280 6/28 | 239 1,910 3/16 | 6,564,000 820,500 6/25 | 87億8230万 | 23億414万 | 34億2852万 3/31 |
| 2012年 3月期 | 363 2,900 4/22 2,900 4/20 | 181 1,450 9/30 | 653,600 81,700 3/16 | 34億9844万 | 17億4922万 | 29億7216万 3/30 |
| 2013年 3月期 | 765 6,120 11/2 | 203 1,625 6/4 | 2,864,800 358,100 11/1 | 73億8292万 | 19億6033万 | 49億4328万 3/29 |
| 2014年 3月期 | 1,135 4,540 11/20 | 250 2,000 6/27 | 3,656,400 914,100 10/24 | 109億5374万 | 24億1272万 | 58億5270万 3/31 |
| 2015年 3月期 | 681 2,725 11/7 | 379 1,517 5/19 | 374,800 93,700 6/16 | 70億3518万 | 39億1646万 | 46億5704万 3/31 |
| 2016年 3月期 | 999 3,995 3/16 | 450 1,802 5/19 1,800 5/18 | 1,686,400 421,600 8/12 | 103億1397万 | 46億5225万 | 88億7805万 3/31 |
| 2017年 3月期 | 3,600 7,200 3/7 | 801 1,601 4/6 | 494,600 247,300 11/2 | 371億7676万 | 82億6666万 | 331億875万 3/31 |
| 2018年 3月期 | 3,445 6/2 | 1,510 2/14 | 1,019,300 11/14 | 355億7610万 | 155億9358万 | 197億9799万 3/30 |
| 2019年 3月期 | 3,125 10/17 | 1,686 6/26 | 995,100 8/13 | 322億7150万 | 174億1111万 | 218億2474万 3/29 |
| 2020年 3月期 | 2,507 5/14 | 1,344 3/19 | 366,200 5/15 | 258億8948万 | 138億7932万 | 167億1488万 3/31 |
| 2021年 3月期 | 3,060 10/21 | 1,623 4/3 | 266,100 11/11 | 316億25万 | 167億6052万 | 212億2349万 3/31 |
| 2022年 3月期 | 2,248 4/12 | 1,091 12/3 | 188,000 5/17 | 232億1482万 | 112億6662万 | 127億6500万 3/31 |
| 最新 | 986 2023/3/27 | 16,700 | 101億8230万 | |||