株価チャート

2012/01/06～2012/05/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20216/1, 株式分割 1→2
2012
05/31435475428468+2.52%250,00048億542万-4.49%69.114.48
05/30458483445457+3.16%493,400--8.33%--
05/29415453406443+5.36%226,800--11.68%--
05/28411435411420+1.45%155,600--16.67%--
05/25408454399414+2.86%427,800--18.34%--
05/24420420393403-1.83%225,600--20.77%--
05/23450451408410-5.75%195,000--19.77%--
05/22452460432435-2.03%167,600--15.04%--
05/21440462435444-0.34%189,600--13.28%--
05/18463474444446-8.14%286,800--12.99%--
05/17482500463485-0.92%226,400--4.9%--
05/16519522481490+1.77%468,000--3.83%--
05/15405525375481+6.89%974,000--5.5%--
05/14505507450450-13.88%355,800--11.07%--
05/11508555499523+2.85%510,200-+3.47%--
05/10490522478508+4.42%292,600-+1.6%--
05/09520537481487-13.43%582,800--2.11%--
05/08591600521562-4.66%638,800-+13.31%--
05/07585617566590+7.28%1,342,600-+19.82%--
05/02526587520550+7.75%938,600-+12.14%--
05/015165395105100%381,800-+4.29%--
04/27563576508510-7.27%581,400-+3.03%--
04/26585625544550-5.9%926,800-+8.27%--
04/25621627572585-9.38%975,400-+12.4%--
04/24651678615645-3.08%1,735,000-+22.86%--
04/23550678544666+24.86%2,689,000-+27.98%--
04/20540548519533+3.9%783,800-+4.1%--
04/19485550473513+6.21%2,477,600-+0.39%--
04/18457492451483+7.93%1,049,800--4.73%--
04/17451472444448-3.87%453,800--10.68%--
04/16485499463466+5.8%1,173,600--5.96%--
04/13437448430440+1.85%449,800--9.47%--
04/12433460417432-2.59%890,000--9.24%--
04/11392475389444+9.64%1,629,800--4.83%--
04/10443444400405-11.97%946,600--11.1%--
04/09503512447460-6.13%1,474,800-+3.26%--
04/06429490424490+18.09%3,296,800-+13.05%--
04/05405437394415-1.31%1,277,000--1.07%--
04/04407466402420+5.13%2,956,400-+2.69%--
04/03428440396400-7.31%1,101,000-+0.13%--
04/02475487428431-5.48%969,200-+10.23%--
03/30452493446456-2.04%1,445,000-+20.32%--
03/29500514462466-12.17%1,328,000-+27.19%--
03/28536565467530-1.21%2,793,400-+50.14%--
03/27590610500537-17.46%3,378,400-+59.2%--
03/26830874650650-23.53%1,133,000-+102.49%--
03/23944999701850+0.71%2,534,400-+182.39%--
03/22739844697844+21.61%1,552,800-+210.29%--
03/21694694643694+27.57%894,400-+184.43%--
03/19544544544544+21.84%64,400-+145.05%--
03/16658658378447-12.02%1,879,800-+117.8%--
03/15508508508508+17.34%86,800-+162.95%--
03/14338433335433+30.08%1,567,000-+142.98%--
03/13333333333333+17.7%353,800-+100.3%--
03/12283283283283+16.49%114,600-+78.8%--
03/09243243243243+19.75%87,000-+59.54%--
03/08163203163203+24.62%1,005,000-+37.76%--
03/07168168163163-4.13%144,200-+12.07%--
03/06161172159170+5.61%285,400-+17.71%--
03/05151173151161+6.29%439,000-+13.03%--
03/02153153145151-0.33%204,400-+7.09%--
03/01160160150152-9.82%349,800-+8.21%--
02/29174175167168-3.72%264,40017億150万+20%24.471.59
02/28174180160175-4.12%745,800-+26.45%--
02/27150182148182+28.17%1,950,800-+32.85%--
02/24139148139142+3.27%244,600-+5.19%--
02/23136138134138+1.85%159,200-+2.61%--
02/221351361341350%117,600-+0.75%--
02/21143146135135-3.23%187,400-+0.75%--
02/20142152137140+2.2%341,200-+4.1%--
02/17135138135137+1.11%119,200-+2.63%--
02/16135137134135+0.75%153,000-+0.75%--
02/151341351341340%48,200-0%--
02/14134135134134+0.75%23,000-0%--
02/13136136133133-1.12%56,000--1.48%--
02/10135135133135+0.75%40,600--1.1%--
02/09133135133134-0.37%34,200--3.26%--
02/08136136131134-0.74%129,200--3.6%--
02/07135137133135+1.5%82,200--3.57%--
02/06133137131133+1.53%233,600--6.34%--
02/03135135129131-2.96%72,600--8.39%--
02/02135139134135+1.12%135,400--6.25%--
02/01135135133134+0.75%45,200--7.93%--
01/31133135133133-0.75%51,000--9.86%--
01/30136136133134-0.74%34,600--9.8%--
01/27135138134135-0.37%77,200--10.33%--
01/26135135134135+0.37%48,200--10.6%--
01/25135135134135+1.51%67,200--11.51%--
01/24134135132133-1.49%15,000--13.4%--
01/23135135130135+4.67%95,000--13.23%--
01/20130132126129-1.15%19,800--18.15%--
01/19131131128130-0.76%32,400--18.24%--
01/18135135130131-2.96%22,600--18.13%--
01/17133135129135+2.27%21,400--16.67%--
01/16138138131132-5.71%54,600--19.51%--
01/13141144138140-2.78%37,000--15.66%--
01/12148148143144-2.37%20,600--14.29%--
01/11147150145148+0.34%122,000--12.72%--
01/10146150140147-11.98%72,800--13.53%--
01/06171171166167-1.76%15,600--2.34%--