PER

2023/08/09～2024/01/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05389390380383-1.54%17,30041億2605万+1.86%16.191.78
01/04376391375389+3.73%21,30041億9069万+3.46%16.441.81
2023
12/29375382375375-1.06%13,90040億3987万0%15.851.74
12/28371381370379+2.43%18,20040億8296万+1.07%16.021.76
12/273713793703700%332,60039億8601万-1.07%15.641.72
12/26369373369370-0.8%11,80039億8601万-1.07%15.641.72
12/25384389369373-3.62%82,50040億1832万0%15.771.74
12/22381394376387+1.84%73,80041億6915万+3.75%16.361.8
12/21369380367380+0.8%22,70040億9374万+2.43%16.061.77
12/20372380372377+0.8%23,20040億6142万+1.89%15.931.75
12/19368376368374+1.63%13,50040億2910万+1.36%15.811.74
12/18372377362368-3.92%60,00039億6446万-0.27%15.551.71
12/15364388363383+5.22%73,50041億2605万+4.08%16.191.78
12/14360367360364+0.83%27,70039億2137万-0.82%15.391.69
12/133613673563610%28,70038億8905万-1.63%15.261.68
12/12363367359361-0.55%26,00038億8905万-1.63%15.261.68
12/11364369362363-0.82%23,90039億1059万-0.82%15.341.69
12/08376380353366-2.66%91,80039億4291万0%15.471.7
12/07382384376376-1.57%17,00040億5064万+3.01%15.891.75
12/06371384371382+1.6%27,60041億1528万+4.95%16.151.78
12/05378380366376-0.53%65,20040億5064万+3.58%15.891.75
12/043793873783780%23,70040億7219万+4.42%15.981.76
12/01390391376378-3.32%125,10040億7219万+5%15.981.76
11/30400410390391+0.77%168,10042億1224万+8.91%16.531.76
11/29393399385388-1.77%249,30041億7992万+8.68%16.41.74
11/28406428382395+7.92%1,902,00042億5533万+11.58%16.71.78
11/27363368363366-0.27%11,10039億4291万+3.98%15.471.65
11/24367369362367+0.55%22,60039億5369万+4.86%15.511.65
11/22358367358365+0.27%15,60039億3214万+4.58%15.431.64
11/21355364353364+2.82%30,60039億2137万+4.6%15.391.64
11/203523543493540%13,40038億1364万+2.02%14.961.59
11/17353356353354-0.28%5,60038億1364万+2.02%14.961.59
11/163563563543550%7,40038億2441万+2.31%15.011.6
11/15353356348355+0.57%23,80038億2441万+2.31%15.011.6
11/14355355351353-0.56%14,50038億286万+1.73%14.921.59
11/13357357352355-0.56%11,20038億2441万+2.31%15.011.6
11/10357357354357+0.28%7,40038億4596万+2.59%15.091.6
11/09353358353356+0.85%6,20038億3518万+2.59%15.051.6
11/08355359349353-0.56%18,20038億286万+1.44%14.921.59
11/07357358355355+0.28%12,10038億2441万+2.01%15.011.6
11/06352354350354+0.57%12,80038億1364万+1.43%14.961.59
11/02350353350352+0.57%7,60037億9209万+0.57%14.881.58
11/01352352348350-0.28%16,20037億7055万-0.28%14.791.57
10/31349351345351+1.15%26,90037億8132万0%14.841.58
10/30346349346347+0.29%7,30037億3823万-1.14%14.671.56
10/27342348340346+0.87%27,10037億2745万-1.7%14.621.56
10/26347347341343-1.15%14,90036億9513万-2.56%14.51.54
10/25338349337347+3.27%32,30037億3823万-1.7%14.671.56
10/24328337325336+2.44%30,90036億1972万-5.08%14.21.51
10/23330331326328-0.61%43,80035億3354万-7.87%13.861.47
10/20335335330330-1.49%31,50035億5509万-7.56%13.951.48
10/19338338333335-0.89%11,30036億895万-6.69%14.161.51
10/18340340331338-0.59%19,80036億4127万-6.11%14.291.52
10/17332345331340+2.72%33,40036億6282万-5.82%14.371.53
10/16337344330331-6.23%162,40035億6586万-8.56%13.991.49
10/13354363353353-1.12%48,40038億286万-2.75%14.921.59
10/123563603523570%45,20038億4596万-1.65%15.091.6
10/113583593563570%12,90038億4596万-1.65%15.091.6
10/10356360356357-0.28%23,90038億4596万-1.38%15.091.6
10/06356358345358-0.56%337,90038億5673万-1.1%15.131.61
10/05359361349360+2.27%22,10038億7828万-0.55%15.221.62
10/04356358347352-2.22%75,70037億9209万-2.76%14.881.58
10/03377378360360-2.44%105,70038億7828万-0.55%15.221.62
10/02381384369369-3.15%126,50039億7523万+2.22%15.61.66
09/293883953803810%318,10041億451万+6.13%16.11.71
09/28386440380381+5.83%3,315,00041億451万+6.72%16.11.71
09/27359361354360+1.41%9,10038億7828万+1.41%15.221.62
09/26361363355355-2.47%19,20038億2441万+0.28%15.011.6
09/25359364359364+1.11%11,10039億2137万+3.12%15.391.64
09/22356361354360+1.12%16,80038億7828万+2.27%15.221.62
09/21365365353356-2.47%50,10038億3518万+1.42%15.051.6
09/20372372364365-1.88%18,80039億3214万+4.29%15.431.64
09/193673793673720%29,20040億755万+6.9%15.721.67
09/153703733633720%26,30040億755万+7.2%15.721.67
09/14361372360372+3.05%29,60040億755万+7.51%15.721.67
09/13362365359361-0.82%26,60038億8905万+4.64%15.261.62
09/12363367358364+2.25%40,80039億2137万+5.51%15.391.64
09/11358363356356-2.47%60,20038億3518万+3.49%15.051.6
09/08364368356365+0.55%90,40039億3214万+5.8%15.431.64
09/07376410362363+1.97%1,522,40039億1059万+5.52%15.341.63
09/06355356352356+0.56%10,50038億3518万+3.49%15.051.6
09/05350355349354+1.72%9,60038億1364万+2.61%14.961.59
09/04353355345348-1.97%22,10037億4900万+0.87%14.711.56
09/01356356350355-0.28%19,00038億2441万+2.6%15.011.6
08/31347356345356+3.19%34,00038億3518万+2.89%15.051.68
08/30349350343345-0.86%17,50037億1668万-0.58%14.581.63
08/29340350339348+3.26%46,90037億4900万+0.29%14.711.64
08/28335341335337+0.3%10,70036億3050万-3.16%14.241.59
08/25330336330336+1.82%16,50036億1972万-3.72%14.21.58
08/24331334330330-0.3%12,80035億5509万-5.71%13.951.56
08/23332332329331+0.3%13,90035億6586万-5.97%13.991.56
08/22334334329330-0.9%20,90035億5509万-6.78%13.951.56
08/21340340331333-2.35%16,00035億8740万-6.72%14.081.57
08/18332341330341+3.02%86,70036億7359万-5.28%14.411.61
08/17322332314331+1.85%86,20035億6586万-8.56%13.991.56
08/16331332325325-1.81%71,20035億122万-10.96%13.741.53
08/15340340327331-2.36%103,20035億6586万-9.81%13.991.56
08/14340344339339-0.29%46,00036億5204万-8.38%14.331.6
08/10350350337340-2.86%112,90036億6282万-8.85%14.371.6
08/09354354344350-1.13%54,60037億7055万-6.67%14.791.65